Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EvidenZ Historical Data

BCDT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2024 $0.0319
-6.76%
$1.3 million $30,991
Oct 10, 2024 $0.0342
+10.77%
$1.4 million $28,450
Oct 9, 2024 $0.0312
-10.81%
$1.27 million $29,761
Oct 8, 2024 $0.0317
-9.24%
$1.3 million $30,636
Oct 7, 2024 $0.035
-0.60%
$1.43 million $27,359
Oct 6, 2024 $0.0355
+12.90%
$1.45 million $28,976
Oct 5, 2024 $0.0313
-9.30%
$1.28 million $28,633
Oct 4, 2024 $0.0346
+15.82%
$1.41 million $29,852
Oct 3, 2024 $0.0296
-0.87%
$1.21 million $28,566
Oct 2, 2024 $0.0299
-4.57%
$1.22 million $28,726
Oct 1, 2024 $0.0312
-16.11%
$1.27 million $29,885
Sep 30, 2024 $0.037
+1.99%
$1.51 million $30,172
Sep 29, 2024 $0.0362
-1.04%
$1.48 million $32,455
Sep 28, 2024 $0.0366
-0.61%
$1.5 million $33,126
Sep 27, 2024 $0.0368
+2.62%
$1.5 million $31,654
Sep 26, 2024 $0.0361
+7.46%
$1.48 million $31,421
Sep 25, 2024 $0.0373
-4.01%
$1.52 million $28,880
Sep 24, 2024 $0.035
-10.27%
$1.43 million $29,773
Sep 23, 2024 $0.0388
+13.98%
$1.58 million $31,695
Sep 22, 2024 $0.0341
-0.33%
$1.39 million $31,093
Sep 21, 2024 $0.0344
-12.21%
$1.41 million $28,752
Sep 20, 2024 $0.0392
+14.76%
$1.6 million $31,061
Sep 19, 2024 $0.0342
+4.57%
$1.39 million $29,345
Sep 18, 2024 $0.0326
-1.56%
$1.33 million $26,979
Sep 17, 2024 $0.0329
-6.21%
$1.34 million $23,953
Sep 16, 2024 $0.035
+8.50%
$1.43 million $27,851
Sep 15, 2024 $0.0323
-13.12%
$1.32 million $26,889
Sep 14, 2024 $0.0371
-0.83%
$1.51 million $26,964
Sep 13, 2024 $0.0374
+14.83%
$1.53 million $24,775
Sep 12, 2024 $0.0364
+2.27%
$1.49 million $28,532
Sep 11, 2024 $0.0356
+9.57%
$1.45 million $26,837
Sep 10, 2024 $0.0326
-8.77%
$1.33 million $27,777
Sep 9, 2024 $0.0327
+2.13%
$1.33 million $27,040
Sep 8, 2024 $0.032
+2.45%
$1.31 million $27,071
Sep 7, 2024 $0.0311
-8.64%
$1.27 million $28,095
Sep 6, 2024 $0.0345
-5.59%
$1.41 million $26,115
Sep 5, 2024 $0.0366
-2.92%
$1.49 million $28,514
Sep 4, 2024 $0.0375
+11.53%
$1.53 million $29,141
Sep 3, 2024 $0.0383
+8.03%
$1.56 million $27,261
Sep 2, 2024 $0.0354
+5.05%
$1.45 million $25,584
Sep 1, 2024 $0.0379
+8.80%
$1.55 million $28,161
Aug 31, 2024 $0.0346
-10.30%
$1.41 million $29,999
Aug 30, 2024 $0.039
+2.06%
$1.59 million $30,778
Aug 29, 2024 $0.0349
-1.85%
$1.43 million $28,719
Aug 28, 2024 $0.0356
-5.53%
$1.45 million $29,482
Aug 27, 2024 $0.0379
+1.28%
$1.55 million $29,153
Aug 26, 2024 $0.0375
-12.48%
$1.53 million $31,235
Aug 25, 2024 $0.0425
-0.63%
$1.73 million $32,350
Aug 24, 2024 $0.0429
+12.35%
$1.75 million $32,694
Aug 23, 2024 $0.0381
-5.22%
$1.56 million $31,818