Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EvidenZ Historical Data

BCDT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2024 $0.0465
-6.94%
$1.9 million $42,955
Nov 29, 2024 $0.05
+11.12%
$2.04 million $42,046
Nov 28, 2024 $0.0447
-11.99%
$1.82 million $43,868
Nov 27, 2024 $0.051
+23.76%
$2.08 million $40,106
Nov 26, 2024 $0.0412
-12.70%
$1.68 million $41,592
Nov 25, 2024 $0.0475
+1.18%
$1.94 million $38,037
Nov 24, 2024 $0.0472
+11.43%
$1.93 million $38,410
Nov 23, 2024 $0.0425
+4.16%
$1.73 million $38,137
Nov 22, 2024 $0.0405
-9.88%
$1.66 million $40,947
Nov 21, 2024 $0.045
+8.93%
$1.84 million $39,372
Nov 20, 2024 $0.0415
-1.30%
$1.69 million $35,731
Nov 19, 2024 $0.0419
+7.90%
$1.71 million $35,785
Nov 18, 2024 $0.0388
-9.59%
$1.58 million $40,738
Nov 17, 2024 $0.043
+9.88%
$1.76 million $38,054
Nov 16, 2024 $0.0391
+1.66%
$1.6 million $36,741
Nov 15, 2024 $0.0387
-10.21%
$1.58 million $36,527
Nov 14, 2024 $0.0428
-1.00%
$1.75 million $37,148
Nov 13, 2024 $0.0431
-1.87%
$1.76 million $36,667
Nov 12, 2024 $0.0438
-4.44%
$1.79 million $39,554
Nov 11, 2024 $0.046
+6.04%
$1.88 million $38,830
Nov 10, 2024 $0.0433
-8.77%
$1.77 million $36,078
Nov 9, 2024 $0.0476
+18.85%
$1.94 million $35,104
Nov 8, 2024 $0.0443
+11.82%
$1.81 million $34,259
Nov 7, 2024 $0.0396
-5.64%
$1.62 million $34,637
Nov 6, 2024 $0.042
+25.93%
$1.72 million $30,027
Nov 5, 2024 $0.0331
+0.27%
$1.35 million $29,459
Nov 4, 2024 $0.0332
-12.67%
$1.36 million $28,999
Nov 3, 2024 $0.0381
+10.53%
$1.55 million $30,133
Nov 2, 2024 $0.0346
-0.15%
$1.41 million $26,785
Nov 1, 2024 $0.0345
-11.90%
$1.41 million $27,235
Oct 31, 2024 $0.0392
+6.48%
$1.6 million $28,940
Oct 30, 2024 $0.0405
+0.16%
$1.66 million $30,493
Oct 29, 2024 $0.0405
+14.38%
$1.65 million $32,525
Oct 28, 2024 $0.0354
+7.33%
$1.45 million $32,380
Oct 27, 2024 $0.033
-0.05%
$1.35 million $27,674
Oct 26, 2024 $0.0371
+2.70%
$1.52 million $27,795
Oct 25, 2024 $0.036
-3.96%
$1.47 million $27,632
Oct 24, 2024 $0.0375
+12.24%
$1.53 million $29,521
Oct 23, 2024 $0.0334
-1.88%
$1.36 million $29,889
Oct 22, 2024 $0.0339
-2.40%
$1.39 million $31,065
Oct 21, 2024 $0.0379
-5.24%
$1.55 million $31,026
Oct 20, 2024 $0.04
+5.15%
$1.63 million $34,122
Oct 19, 2024 $0.0383
+0.52%
$1.56 million $29,300
Oct 18, 2024 $0.0346
+2.17%
$1.41 million $32,966
Oct 17, 2024 $0.0372
-2.23%
$1.52 million $30,238
Oct 16, 2024 $0.0337
-10.37%
$1.38 million $32,768
Oct 15, 2024 $0.0333
-10.92%
$1.36 million $30,780
Oct 14, 2024 $0.0344
-2.83%
$1.4 million $33,230
Oct 13, 2024 $0.0354
+11.91%
$1.44 million $30,626
Oct 12, 2024 $0.0356
+0.68%
$1.45 million $29,388