Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EvidenZ Historical Data

BCDT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2025 $0.0302
-15.63%
$1.23 million $38,068
Jan 18, 2025 $0.0356
-9.92%
$1.46 million $39,911
Jan 17, 2025 $0.0399
+5.17%
$1.63 million $41,556
Jan 16, 2025 $0.0422
+7.37%
$1.72 million $40,774
Jan 15, 2025 $0.039
+5.55%
$1.59 million $43,737
Jan 14, 2025 $0.0412
+15.89%
$1.68 million $34,993
Jan 13, 2025 $0.0358
-3.65%
$1.46 million $37,392
Jan 12, 2025 $0.0371
-11.30%
$1.51 million $39,984
Jan 11, 2025 $0.042
+1.58%
$1.71 million $37,266
Jan 10, 2025 $0.0414
+12.13%
$1.69 million $38,141
Jan 9, 2025 $0.0369
-12.77%
$1.51 million $35,455
Jan 8, 2025 $0.0421
+9.51%
$1.72 million $41,138
Jan 7, 2025 $0.0388
-4.05%
$1.58 million $40,458
Jan 6, 2025 $0.0453
+1.29%
$1.85 million $44,923
Jan 5, 2025 $0.0445
+10.91%
$1.82 million $43,720
Jan 4, 2025 $0.0402
+1.37%
$1.64 million $40,114
Jan 3, 2025 $0.0396
+2.29%
$1.62 million $41,480
Jan 2, 2025 $0.0387
-8.53%
$1.58 million $39,814
Jan 1, 2025 $0.0422
+0.38%
$1.72 million $39,581
Dec 31, 2024 $0.0424
+12.68%
$1.73 million $38,556
Dec 30, 2024 $0.0377
-10.72%
$1.54 million $39,276
Dec 29, 2024 $0.0425
-1.19%
$1.74 million $38,591
Dec 28, 2024 $0.0425
+12.54%
$1.74 million $40,230
Dec 27, 2024 $0.0377
-9.96%
$1.54 million $37,168
Dec 26, 2024 $0.0372
-15.67%
$1.52 million $40,989
Dec 25, 2024 $0.0442
+1.65%
$1.8 million $41,408
Dec 24, 2024 $0.0436
+13.19%
$1.78 million $43,651
Dec 23, 2024 $0.0386
+5.35%
$1.58 million $42,254
Dec 22, 2024 $0.0409
+12.99%
$1.67 million $36,182
Dec 21, 2024 $0.036
-13.80%
$1.47 million $39,737
Dec 20, 2024 $0.0416
+12.03%
$1.7 million $42,144
Dec 19, 2024 $0.0372
-5.15%
$1.52 million $41,346
Dec 18, 2024 $0.0388
-18.31%
$1.58 million $41,884
Dec 17, 2024 $0.0474
+9.84%
$1.94 million $45,001
Dec 16, 2024 $0.0432
+0.29%
$1.76 million $44,852
Dec 15, 2024 $0.0426
-8.72%
$1.74 million $47,616
Dec 14, 2024 $0.0425
-0.13%
$1.74 million $47,725
Dec 13, 2024 $0.0422
-11.06%
$1.72 million $42,702
Dec 12, 2024 $0.0472
+11.74%
$1.93 million $43,615
Dec 11, 2024 $0.0419
-5.33%
$1.71 million $44,700
Dec 10, 2024 $0.0442
+8.38%
$1.81 million $44,049
Dec 9, 2024 $0.0409
-7.68%
$1.67 million $33,424
Dec 8, 2024 $0.0447
-10.28%
$1.83 million $46,872
Dec 7, 2024 $0.0499
+8.55%
$2.04 million $47,784
Dec 6, 2024 $0.046
-4.87%
$1.88 million $49,149
Dec 5, 2024 $0.0486
+9.00%
$1.99 million $44,986
Dec 4, 2024 $0.0447
+2.15%
$1.82 million $45,399
Dec 3, 2024 $0.0437
-4.99%
$1.79 million $39,770
Dec 2, 2024 $0.0464
-11.64%
$1.89 million $42,275
Dec 1, 2024 $0.0525
+13.37%
$2.14 million $46,058