Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EvidenZ Historical Data

BCDT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2020 $0.0244
-1.66%
$997,756 $202
May 23, 2020 $0.0249
+0.58%
$1.02 million $377
May 22, 2020 $0.0248
-2.21%
$1.01 million $1,035
May 21, 2020 $0.0253
-11.89%
$1.03 million $10,708
May 18, 2020 $0.0281
+3.55%
$1.15 million $282
May 17, 2020 $0.0272
+1.11%
$1.11 million $480
May 12, 2020 $0.0247
+0.86%
$1.01 million $188
May 11, 2020 $0.0245
-1.20%
$1 million $186
May 10, 2020 $0.0248
-0.27%
$1.01 million $1,360
May 9, 2020 $0.0258
+0.46%
$1.06 million $1,062
May 8, 2020 $0.0257
-5.42%
$1.05 million $1,069
May 7, 2020 $0.0265
+2.71%
$1.08 million $207
May 6, 2020 $0.0259
-2.87%
$1.06 million $202
May 5, 2020 $0.0267
-8.67%
$1.09 million $1,427
May 4, 2020 $0.0292
+0.85%
$1.19 million $1,298
May 2, 2020 $0.0302
+0.56%
$1.23 million $131
May 1, 2020 $0.0301
+2.26%
$1.23 million $130
Apr 30, 2020 $0.0294
-7.94%
$1.2 million $2,767
Apr 29, 2020 $0.0319
+9.56%
$1.3 million $1,489
Apr 28, 2020 $0.0292
+0.53%
$1.19 million $336
Apr 27, 2020 $0.029
-8.09%
$1.18 million $2,011
Apr 26, 2020 $0.0315
-7.97%
$1.29 million $2,918
Apr 25, 2020 $0.0357
+3.69%
$1.46 million $136
Apr 24, 2020 $0.0344
+0.21%
$1.41 million $131
Apr 23, 2020 $0.0344
+3.56%
$1.4 million $72
Apr 22, 2020 $0.0332
+6.16%
$1.36 million $69
Apr 21, 2020 $0.0313
+1.68%
$1.28 million $311
Apr 20, 2020 $0.0307
-5.03%
$1.26 million $0
Apr 19, 2020 $0.0324
-0.95%
$1.32 million $0
Apr 17, 2020 $0.0306
-1.20%
$1.25 million $102
Apr 16, 2020 $0.031
+12.28%
$1.26 million $103
Apr 15, 2020 $0.0276
-1.53%
$1.13 million $634
Apr 11, 2020 $0.0281
+0.30%
$1.15 million $88
Apr 10, 2020 $0.028
-7.14%
$1.15 million $87
Apr 9, 2020 $0.0302
-0.60%
$1.23 million $527
Apr 8, 2020 $0.0286
-0.47%
$1.17 million $1,009
Apr 7, 2020 $0.0287
-3.21%
$1.17 million $1,014
Apr 6, 2020 $0.0296
+3.48%
$1.21 million $1,047
Apr 5, 2020 $0.0241
-0.77%
$982,088 $12
Apr 4, 2020 $0.0242
+3.01%
$989,919 $12
Apr 2, 2020 $0.0231
+0.70%
$942,527 $12
Apr 1, 2020 $0.0229
+1.88%
$935,852 $11
Mar 31, 2020 $0.0225
+3.56%
$919,509 $2,058
Mar 28, 2020 $0.023
-1.30%
$941,093 $229
Mar 27, 2020 $0.0233
-2.12%
$953,147 $364
Mar 26, 2020 $0.0238
+2.02%
$973,822 $536
Mar 25, 2020 $0.0234
-0.26%
$954,177 $204
Mar 24, 2020 $0.0234
-4.23%
$956,814 $1,000
Mar 21, 2020 $0.0241
+0.02%
$983,734 $385
Mar 20, 2020 $0.024
-9.16%
$981,557 $384