Coinranking
EvidenZ Historical Data
BCDT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 2020 | $0.0239 | +16.88% | ||
| Mar 18, 2020 | $0.0204 | +1.15% | ||
| Mar 17, 2020 | $0.0203 | -1.04% | ||
| Mar 16, 2020 | $0.0204 | -9.02% | ||
| Mar 15, 2020 | $0.0225 | -6.81% | ||
| Mar 14, 2020 | $0.0241 | -7.56% | ||
| Mar 13, 2020 | $0.026 | +4.78% | ||
| Mar 10, 2020 | $0.0353 | +0.18% | ||
| Mar 6, 2019 | $0.0101 | -0.93% | ||
| Mar 4, 2019 | $0.00751 | -0.07% | ||
| Mar 2, 2019 | $0.00793 | -0.55% | ||
| Mar 1, 2019 | $0.0139 | +1.29% | ||
| Feb 27, 2019 | $0.0137 | +31.63% | ||
| Feb 26, 2019 | $0.0104 | +5.76% | ||
| Feb 25, 2019 | $0.00987 | +36.08% | ||
| Feb 24, 2019 | $0.00639 | -13.51% | ||
| Feb 16, 2019 | $0.00666 | +0.39% | ||
| Feb 15, 2019 | $0.00551 | -0.75% | ||
| Feb 1, 2019 | $0.0069 | +10.05% | ||
| Jan 31, 2019 | $0.00526 | -1.98% | ||
| Jan 30, 2019 | $0.00328 | +0.47% | ||
| Jan 29, 2019 | $0.00326 | -12.28% | ||
| Jan 24, 2019 | $0.00412 | -1.09% | ||
| Jan 23, 2019 | $0.00416 | +0.05% | ||
| Jan 19, 2019 | $0.00559 | -0.20% | ||
| Jan 16, 2019 | $0.0048 | -0.32% | ||
| Jan 15, 2019 | $0.00482 | -4.87% | ||
| Jan 8, 2019 | $0.00527 | -42.37% | ||
| Jan 4, 2019 | $0.00997 | +110.99% | ||
| Jan 3, 2019 | $0.00837 | +0.55% | ||
| Jan 2, 2019 | $0.00831 | +18.16% | ||
| Jan 1, 2019 | $0.00701 | +58.95% | ||
| Dec 31, 2018 | $0.00441 | -7.02% | ||
| Dec 30, 2018 | $0.00474 | +0.38% | ||
| Dec 28, 2018 | $0.00587 | -1.75% | ||
| Dec 27, 2018 | $0.00596 | -6.58% | ||
| Dec 26, 2018 | $0.00694 | +3.23% | ||
| Dec 25, 2018 | $0.00672 | +53.27% | ||
| Dec 24, 2018 | $0.00765 | +5.06% | ||
| Dec 23, 2018 | $0.00728 | -0.86% | ||
| Dec 20, 2018 | $0.00621 | +24.54% | ||
| Dec 19, 2018 | $0.00499 | +8.11% | ||
| Dec 18, 2018 | $0.00461 | +16.00% | ||
| Dec 17, 2018 | $0.00397 | +1.24% | ||
| Dec 15, 2018 | $0.00416 | +1.72% | ||
| Dec 14, 2018 | $0.00414 | +4.16% | ||
| Dec 13, 2018 | $0.00397 | -14.56% | ||
| Dec 12, 2018 | $0.00605 | +2.11% | ||
| Dec 10, 2018 | $0.006 | +0.78% | ||
| Dec 9, 2018 | $0.00642 | +2.48% | ||