Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EvidenZ Historical Data

BCDT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2021 $0.143
+28.56%
$5.82 million $62,693
Feb 7, 2021 $0.111
-21.08%
$4.53 million $138,461
Feb 6, 2021 $0.14
-8.24%
$5.73 million $123,656
Feb 5, 2021 $0.153
-6.54%
$6.25 million $131,539
Feb 4, 2021 $0.164
-6.15%
$6.68 million $436,433
Feb 3, 2021 $0.174
+132.80%
$7.12 million $1.4 million
Feb 2, 2021 $0.0749
-7.83%
$3.06 million $505,229
Feb 1, 2021 $0.0813
+71.85%
$3.32 million $188,120
Jan 30, 2021 $0.0543
+2.16%
$2.22 million $3,828
Jan 29, 2021 $0.0531
-1.70%
$2.17 million $8,149
Jan 28, 2021 $0.0542
+3.63%
$2.21 million $1,366
Jan 27, 2021 $0.0522
-5.54%
$2.13 million $1,040
Jan 26, 2021 $0.0555
-0.74%
$2.27 million $7,123
Jan 24, 2021 $0.0562
+0.32%
$2.3 million $6,803
Jan 23, 2021 $0.0561
-1.34%
$2.29 million $4,055
Jan 22, 2021 $0.0567
+3.29%
$2.32 million $5,047
Jan 21, 2021 $0.0537
-5.92%
$2.19 million $3,606
Dec 1, 2020 $0.0435
-4.64%
$1.78 million $0
Nov 30, 2020 $0.0434
-1.92%
$1.77 million $0
Jul 16, 2020 $0.0306
-2.27%
$1.25 million $101
Jul 15, 2020 $0.0313
-1.38%
$1.28 million $218
Jul 14, 2020 $0.0318
-0.19%
$1.3 million $150
Jun 25, 2020 $0.0265
-0.86%
$1.08 million $815
Jun 24, 2020 $0.0268
-6.31%
$1.09 million $1,697
Jun 23, 2020 $0.0276
-0.53%
$1.13 million $493
Jun 22, 2020 $0.0277
+6.52%
$1.13 million $495
Jun 21, 2020 $0.026
-0.53%
$1.06 million $465
Jun 20, 2020 $0.0268
-0.76%
$1.1 million $116
Jun 19, 2020 $0.027
-0.53%
$1.1 million $116
Jun 17, 2020 $0.0282
+0.78%
$1.15 million $2
Jun 16, 2020 $0.028
+1.31%
$1.14 million $2
Jun 14, 2020 $0.0289
-0.21%
$1.18 million $971
Jun 13, 2020 $0.0289
+0.66%
$1.18 million $973
Jun 12, 2020 $0.0287
+15.38%
$1.17 million $2,175
Jun 11, 2020 $0.0249
-6.16%
$1.02 million $154
Jun 10, 2020 $0.0265
+1.99%
$1.08 million $267
Jun 9, 2020 $0.026
-0.01%
$1.06 million $525
Jun 8, 2020 $0.026
-5.07%
$1.06 million $2,878
Jun 7, 2020 $0.0274
+2.83%
$1.12 million $243
Jun 6, 2020 $0.0268
+1.53%
$1.09 million $1,103
Jun 5, 2020 $0.0264
-1.20%
$1.08 million $1,086
Jun 4, 2020 $0.0285
+0.50%
$1.16 million $79
Jun 3, 2020 $0.0283
+3.93%
$1.16 million $326
Jun 2, 2020 $0.0273
-6.65%
$1.11 million $551
Jun 1, 2020 $0.0292
+2.64%
$1.19 million $1,090
May 31, 2020 $0.0278
-2.92%
$1.13 million $95
May 30, 2020 $0.0286
+9.92%
$1.17 million $98
May 29, 2020 $0.026
+0.55%
$1.06 million $268
May 28, 2020 $0.0259
+3.58%
$1.06 million $528
May 27, 2020 $0.0256
+4.94%
$1.05 million $212