Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EvidenZ Historical Data

BCDT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2021 $0.308
+52.35%
$12.56 million $757,907
Mar 29, 2021 $0.201
+8.85%
$8.22 million $39,909
Mar 28, 2021 $0.185
-10.84%
$7.56 million $49,194
Mar 27, 2021 $0.207
+0.20%
$8.46 million $59,786
Mar 26, 2021 $0.207
+16.00%
$8.46 million $31,050
Mar 25, 2021 $0.179
+1.21%
$7.29 million $12,855
Mar 24, 2021 $0.176
-7.30%
$7.21 million $26,792
Mar 23, 2021 $0.191
+0.89%
$7.8 million $18,132
Mar 22, 2021 $0.189
-10.78%
$7.71 million $13,955
Mar 21, 2021 $0.212
-8.72%
$8.67 million $25,367
Mar 20, 2021 $0.232
-1.97%
$9.49 million $38,966
Mar 19, 2021 $0.236
+32.47%
$9.66 million $74,179
Mar 18, 2021 $0.178
-3.18%
$7.27 million $27,384
Mar 17, 2021 $0.184
+7.29%
$7.52 million $6,031
Mar 16, 2021 $0.172
+3.70%
$7.02 million $5,993
Mar 15, 2021 $0.166
+4.71%
$6.79 million $47,521
Mar 14, 2021 $0.159
-6.82%
$6.48 million $19,086
Mar 13, 2021 $0.178
+34.84%
$7.26 million $70,710
Mar 12, 2021 $0.132
+4.00%
$5.39 million $30,502
Mar 11, 2021 $0.133
+2.92%
$5.41 million $132
Mar 10, 2021 $0.129
-0.44%
$5.25 million $18,371
Mar 9, 2021 $0.129
+11.12%
$5.26 million $44,483
Mar 8, 2021 $0.116
+5.03%
$4.72 million $23,637
Mar 7, 2021 $0.11
+2.01%
$4.48 million $2,774
Mar 6, 2021 $0.116
+8.73%
$4.75 million $2,527
Mar 5, 2021 $0.107
-2.91%
$4.37 million $1,797
Mar 4, 2021 $0.11
-9.97%
$4.51 million $13,776
Mar 3, 2021 $0.122
+6.54%
$5 million $9,029
Mar 2, 2021 $0.115
-1.63%
$4.69 million $22,705
Mar 1, 2021 $0.116
+5.06%
$4.75 million $15,607
Feb 28, 2021 $0.111
-5.53%
$4.52 million $9,678
Feb 27, 2021 $0.117
+2.10%
$4.78 million $3,541
Feb 26, 2021 $0.115
+5.89%
$4.68 million $16,845
Feb 25, 2021 $0.109
-26.86%
$4.43 million $37,519
Feb 24, 2021 $0.148
+4.95%
$6.04 million $10,438
Feb 23, 2021 $0.141
+0.24%
$5.77 million $89,573
Feb 22, 2021 $0.141
-9.53%
$5.77 million $13,364
Feb 21, 2021 $0.156
-1.46%
$6.37 million $14,238
Feb 20, 2021 $0.158
-1.93%
$6.44 million $14,767
Feb 19, 2021 $0.161
-3.98%
$6.57 million $85,849
Feb 18, 2021 $0.17
+18.69%
$6.93 million $170,966
Feb 17, 2021 $0.143
+2.45%
$5.83 million $24,789
Feb 16, 2021 $0.14
-8.08%
$5.71 million $65,294
Feb 15, 2021 $0.152
+32.29%
$6.22 million $459,220
Feb 14, 2021 $0.115
+2.58%
$4.71 million $58,702
Feb 13, 2021 $0.113
-1.12%
$4.62 million $15,452
Feb 12, 2021 $0.115
-10.43%
$4.68 million $69,656
Feb 11, 2021 $0.128
-8.09%
$5.22 million $25,690
Feb 10, 2021 $0.139
+7.97%
$5.68 million $85,351
Feb 9, 2021 $0.129
-9.67%
$5.26 million $60,290