Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EvidenZ Historical Data

BCDT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2021 $0.182
-3.68%
$7.45 million $339,219
Jun 14, 2021 $0.189
-7.20%
$7.73 million $313,227
Jun 13, 2021 $0.204
+18.80%
$8.32 million $295,638
Jun 12, 2021 $0.172
+1.87%
$7.01 million $310,443
Jun 11, 2021 $0.168
+2.28%
$6.88 million $277,816
Jun 10, 2021 $0.165
-11.36%
$6.74 million $260,354
Jun 9, 2021 $0.186
+35.85%
$7.6 million $388,489
Jun 8, 2021 $0.137
-21.32%
$5.59 million $239,326
Jun 7, 2021 $0.174
-6.36%
$7.11 million $276,144
Jun 6, 2021 $0.186
+6.84%
$7.59 million $291,321
Jun 5, 2021 $0.174
-9.40%
$7.1 million $264,498
Jun 4, 2021 $0.192
-5.91%
$7.84 million $302,669
Jun 3, 2021 $0.204
+21.02%
$8.34 million $280,378
Jun 2, 2021 $0.169
+38.81%
$6.89 million $164,559
Jun 1, 2021 $0.121
+0.49%
$4.96 million $120,582
May 30, 2021 $0.105
+1.61%
$4.29 million $166,119
May 29, 2021 $0.103
-21.92%
$4.22 million $33,697
May 28, 2021 $0.132
-3.95%
$5.41 million $72,880
May 27, 2021 $0.138
-1.12%
$5.64 million $204,782
May 26, 2021 $0.137
-3.47%
$5.61 million $191,252
May 25, 2021 $0.143
+22.24%
$5.82 million $47,990
May 24, 2021 $0.119
+21.81%
$4.86 million $146,503
May 23, 2021 $0.0977
-23.06%
$3.99 million $56,729
May 22, 2021 $0.127
+23.68%
$5.2 million $21,857
May 21, 2021 $0.102
-14.01%
$4.18 million $67,659
May 20, 2021 $0.119
+7.54%
$4.86 million $191,267
May 19, 2021 $0.11
-24.27%
$4.51 million $158,507
May 18, 2021 $0.147
-1.89%
$6 million $222,324
May 17, 2021 $0.149
-20.15%
$6.07 million $164,424
May 16, 2021 $0.187
+10.14%
$7.62 million $12,133
May 15, 2021 $0.17
-15.78%
$6.94 million $164,031
May 14, 2021 $0.203
+13.24%
$8.27 million $321,478
May 13, 2021 $0.182
-22.62%
$7.44 million $279,491
May 12, 2021 $0.235
-1.18%
$9.59 million $133,501
May 11, 2021 $0.234
+5.11%
$9.57 million $347,542
Apr 15, 2021 $0.306
+0.38%
$12.51 million $25,895
Apr 14, 2021 $0.305
-0.36%
$12.45 million $27,476
Apr 13, 2021 $0.306
+0.04%
$12.5 million $25,437
Apr 12, 2021 $0.506
+21.74%
$20.65 million $1,340
Apr 11, 2021 $0.317
-16.07%
$12.95 million $253,747
Apr 10, 2021 $0.378
+20.61%
$15.42 million $186,617
Apr 9, 2021 $0.313
-1.04%
$12.78 million $116,018
Apr 8, 2021 $0.316
+3.48%
$12.92 million $82,888
Apr 7, 2021 $0.307
-18.42%
$12.53 million $86,299
Apr 6, 2021 $0.372
+0.69%
$15.19 million $32,122
Apr 5, 2021 $0.369
+3.39%
$15.07 million $192,769
Apr 4, 2021 $0.357
+0.62%
$14.58 million $249,172
Apr 3, 2021 $0.356
+9.51%
$14.56 million $229,806
Apr 2, 2021 $0.326
-2.94%
$13.3 million $214,184
Apr 1, 2021 $0.336
-6.64%
$13.7 million $224,942