Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EvidenZ Historical Data

BCDT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2021 $0.149
-0.14%
$6.08 million $1.95 million
Aug 4, 2021 $0.142
-1.29%
$5.8 million $1.95 million
Aug 3, 2021 $0.144
-8.27%
$5.88 million $1.84 million
Aug 2, 2021 $0.157
+11.08%
$6.41 million $2.02 million
Aug 1, 2021 $0.141
-5.82%
$5.77 million $1.9 million
Jul 30, 2021 $0.145
+3.68%
$5.92 million $1.87 million
Jul 29, 2021 $0.14
-3.89%
$5.71 million $1.71 million
Jul 28, 2021 $0.145
+3.25%
$5.94 million $700,975
Jul 27, 2021 $0.141
+3.73%
$5.74 million $251,333
Jul 26, 2021 $0.136
-0.17%
$5.53 million $249,667
Jul 25, 2021 $0.136
-9.25%
$5.54 million $261,541
Jul 24, 2021 $0.149
+7.27%
$6.1 million $240,362
Jul 23, 2021 $0.139
-4.35%
$5.69 million $227,433
Jul 22, 2021 $0.146
+9.16%
$5.95 million $210,560
Jul 21, 2021 $0.133
+6.51%
$5.45 million $245,343
Jul 20, 2021 $0.125
-13.52%
$5.11 million $202,734
Jul 19, 2021 $0.145
+7.58%
$5.91 million $196,873
Jul 18, 2021 $0.135
-10.72%
$5.5 million $221,255
Jul 17, 2021 $0.151
+1.47%
$6.16 million $235,827
Jul 16, 2021 $0.149
+10.33%
$6.07 million $225,327
Jul 15, 2021 $0.135
-14.04%
$5.5 million $224,277
Jul 14, 2021 $0.157
+9.47%
$6.39 million $229,175
Jul 13, 2021 $0.143
+4.44%
$5.83 million $226,923
Jul 12, 2021 $0.137
-15.12%
$5.59 million $253,826
Jul 11, 2021 $0.161
+1.81%
$6.59 million $254,996
Jul 10, 2021 $0.158
-12.14%
$6.47 million $161,761
Jul 9, 2021 $0.18
+3.90%
$7.37 million $102,204
Jul 8, 2021 $0.174
-8.14%
$7.09 million $266,775
Jul 7, 2021 $0.189
+0.04%
$7.72 million $305,604
Jul 6, 2021 $0.189
+4.27%
$7.71 million $289,024
Jul 5, 2021 $0.181
-4.34%
$7.4 million $293,805
Jul 4, 2021 $0.189
+4.38%
$7.73 million $313,148
Jul 3, 2021 $0.181
+0.40%
$7.41 million $52,755
Jul 2, 2021 $0.181
-4.15%
$7.38 million $298,162
Jul 1, 2021 $0.189
-1.24%
$7.7 million $312,425
Jun 30, 2021 $0.191
+6.97%
$7.8 million $341,736
Jun 29, 2021 $0.179
+2.66%
$7.29 million $278,361
Jun 28, 2021 $0.174
+6.84%
$7.1 million $273,438
Jun 27, 2021 $0.163
+27.96%
$6.65 million $237,791
Jun 26, 2021 $0.127
-6.16%
$5.18 million $193,459
Jun 25, 2021 $0.135
-9.29%
$5.53 million $222,966
Jun 24, 2021 $0.149
+6.72%
$6.09 million $242,453
Jun 23, 2021 $0.14
+5.92%
$5.71 million $248,473
Jun 22, 2021 $0.132
-11.14%
$5.39 million $226,137
Jun 21, 2021 $0.148
-10.48%
$6.05 million $233,532
Jun 20, 2021 $0.166
-1.59%
$6.76 million $311,190
Jun 19, 2021 $0.168
-10.38%
$6.87 million $289,261
Jun 18, 2021 $0.188
+2.77%
$7.67 million $288,188
Jun 17, 2021 $0.183
+14.51%
$7.46 million $284,314
Jun 16, 2021 $0.159
-12.55%
$6.51 million $297,704