Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EvidenZ Historical Data

BCDT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2022 $0.116
+7.69%
$4.53 million $9,713
Mar 17, 2022 $0.108
+3.83%
$4.21 million $4,089
Mar 16, 2022 $0.104
+3.33%
$4.05 million $7,276
Mar 15, 2022 $0.0995
-6.19%
$3.89 million $4,112
Mar 14, 2022 $0.108
+6.52%
$4.21 million $6,221
Mar 13, 2022 $0.101
-9.00%
$3.96 million $4,621
Mar 12, 2022 $0.11
+8.78%
$4.3 million $3,818
Mar 11, 2022 $0.101
-7.37%
$3.93 million $3,974
Mar 10, 2022 $0.107
-4.13%
$4.17 million $6,828
Mar 9, 2022 $0.112
+3.22%
$4.37 million $6,991
Mar 8, 2022 $0.109
-1.68%
$4.27 million $5,177
Mar 7, 2022 $0.11
+7.49%
$4.31 million $4,235
Mar 6, 2022 $0.104
-9.02%
$4.07 million $4,024
Mar 5, 2022 $0.115
-1.24%
$4.5 million $4,188
Mar 4, 2022 $0.115
+11.47%
$4.48 million $3,886
Mar 3, 2022 $0.102
-10.32%
$4 million $4,619
Mar 2, 2022 $0.112
+4.13%
$4.39 million $6,731
Mar 1, 2022 $0.108
-10.85%
$4.22 million $17,140
Feb 28, 2022 $0.118
+10.35%
$4.62 million $6,141
Feb 27, 2022 $0.109
+2.05%
$4.25 million $5,901
Feb 26, 2022 $0.107
-6.06%
$4.2 million $4,567
Feb 25, 2022 $0.116
-2.54%
$4.52 million $5,715
Feb 24, 2022 $0.117
+10.55%
$4.58 million $11,307
Feb 23, 2022 $0.106
-6.56%
$4.16 million $4,182
Feb 22, 2022 $0.116
+0.04%
$4.53 million $4,104
Feb 21, 2022 $0.116
+10.91%
$4.55 million $3,308
Feb 20, 2022 $0.105
-13.70%
$4.11 million $4,065
Feb 19, 2022 $0.122
-3.01%
$4.77 million $4,114
Feb 18, 2022 $0.128
+11.96%
$5 million $4,590
Feb 17, 2022 $0.114
-5.85%
$4.47 million $4,394
Feb 16, 2022 $0.119
-13.10%
$4.66 million $7,506
Feb 15, 2022 $0.137
+17.20%
$5.36 million $4,853
Feb 14, 2022 $0.117
-3.47%
$4.57 million $4,444
Feb 13, 2022 $0.122
+5.84%
$4.75 million $7,901
Feb 12, 2022 $0.114
-8.41%
$4.44 million $4,707
Feb 11, 2022 $0.122
+0.62%
$4.78 million $8,540
Feb 10, 2022 $0.12
-11.73%
$4.7 million $5,036
Feb 9, 2022 $0.134
+10.49%
$5.25 million $14,783
Feb 8, 2022 $0.123
+2.13%
$4.82 million $6,782
Feb 7, 2022 $0.121
+7.64%
$4.72 million $5,232
Feb 6, 2022 $0.114
+5.50%
$4.47 million $4,974
Feb 5, 2022 $0.108
+0.55%
$4.23 million $13,897
Feb 4, 2022 $0.112
+1.98%
$4.36 million $7,703
Feb 3, 2022 $0.109
-4.23%
$4.26 million $5,728
Feb 2, 2022 $0.115
+3.39%
$4.51 million $4,228
Feb 1, 2022 $0.113
+5.64%
$4.4 million $6,072
Jan 31, 2022 $0.105
-2.90%
$4.11 million $16,831
Jan 30, 2022 $0.108
+0.98%
$4.24 million $5,299
Jan 29, 2022 $0.107
-12.48%
$4.19 million $4,209
Jan 28, 2022 $0.125
+13.17%
$5.09 million $4,107