Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EvidenZ Historical Data

BCDT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2022 $0.0447
+0.01%
$1.74 million $9,597
Jun 13, 2022 $0.0447
+0.62%
$1.74 million $6,945
Jun 12, 2022 $0.0456
-1.82%
$1.78 million $4,878
Jun 11, 2022 $0.0464
-7.69%
$1.81 million $7,817
Jun 10, 2022 $0.0506
-1.80%
$1.97 million $3,034
Jun 9, 2022 $0.0516
-0.25%
$2.01 million $2,398
Jun 8, 2022 $0.0517
-1.13%
$2.02 million $2,403
Jun 7, 2022 $0.0523
-2.39%
$2.04 million $3,608
Jun 6, 2022 $0.0536
+2.88%
$2.09 million $3,900
Jun 5, 2022 $0.0521
+0.09%
$2.03 million $12,419
Jun 4, 2022 $0.052
+1.44%
$2.03 million $2,415
Jun 3, 2022 $0.0512
-3.15%
$2 million $3,001
Jun 2, 2022 $0.0529
+0.92%
$2.06 million $2,459
Jun 1, 2022 $0.0526
-6.15%
$2.05 million $4,722
May 31, 2022 $0.0561
-2.63%
$2.19 million $2,605
May 30, 2022 $0.0575
+9.99%
$2.25 million $9,280
May 29, 2022 $0.0523
+1.07%
$2.04 million $2,438
May 28, 2022 $0.0517
+3.94%
$2.02 million $2,668
May 27, 2022 $0.0497
-4.23%
$1.94 million $4,820
May 26, 2022 $0.0521
-7.06%
$2.03 million $5,861
May 25, 2022 $0.056
-1.76%
$2.19 million $3,732
May 24, 2022 $0.057
+0.21%
$2.23 million $3,383
May 23, 2022 $0.0569
-2.84%
$2.22 million $10,479
Apr 14, 2022 $0.0872
-11.00%
$3.41 million $7,238
Apr 13, 2022 $0.0971
+13.85%
$3.79 million $5,176
Apr 12, 2022 $0.0875
+5.70%
$3.42 million $4,850
Apr 11, 2022 $0.0794
-20.39%
$3.1 million $15,521
Apr 10, 2022 $0.101
+1.63%
$3.96 million $4,605
Apr 9, 2022 $0.0975
-2.31%
$3.81 million $5,234
Apr 8, 2022 $0.0997
+4.66%
$3.89 million $4,964
Apr 7, 2022 $0.0951
+0.09%
$3.71 million $5,216
Apr 6, 2022 $0.0949
-7.73%
$3.71 million $8,008
Apr 5, 2022 $0.102
-6.81%
$4 million $5,278
Apr 4, 2022 $0.107
-7.81%
$4.19 million $58,152
Apr 3, 2022 $0.117
+11.17%
$4.55 million $6,298
Apr 2, 2022 $0.106
-10.53%
$4.14 million $5,217
Apr 1, 2022 $0.117
+3.35%
$4.58 million $5,015
Mar 31, 2022 $0.115
+12.40%
$4.49 million $5,174
Mar 30, 2022 $0.102
-11.88%
$3.97 million $5,317
Mar 29, 2022 $0.117
+2.59%
$4.59 million $5,056
Mar 28, 2022 $0.114
-2.34%
$4.47 million $4,364
Mar 27, 2022 $0.116
+5.99%
$4.53 million $4,901
Mar 26, 2022 $0.109
+1.65%
$4.27 million $5,091
Mar 25, 2022 $0.111
+1.87%
$4.35 million $4,776
Mar 24, 2022 $0.109
-8.34%
$4.27 million $4,632
Mar 23, 2022 $0.119
+9.55%
$4.66 million $4,446
Mar 22, 2022 $0.109
+5.88%
$4.26 million $6,538
Mar 21, 2022 $0.104
-6.41%
$4.06 million $4,554
Mar 20, 2022 $0.111
-3.81%
$4.34 million $5,440
Mar 19, 2022 $0.116
+2.20%
$4.54 million $9,891