Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EvidenZ Historical Data

BCDT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2022 $0.109
+2.32%
$4.45 million $3,473
Jan 26, 2022 $0.107
-10.61%
$4.36 million $17,572
Jan 25, 2022 $0.12
-13.35%
$4.88 million $9,199
Jan 24, 2022 $0.138
+0.32%
$5.65 million $13,310
Jan 23, 2022 $0.139
+8.55%
$5.68 million $7,950
Jan 22, 2022 $0.128
-0.63%
$5.23 million $16,489
Jan 21, 2022 $0.127
-0.34%
$5.2 million $18,017
Jan 20, 2022 $0.127
-13.62%
$5.2 million $4,367
Jan 19, 2022 $0.145
+7.12%
$5.94 million $5,410
Jan 18, 2022 $0.136
-8.47%
$5.57 million $5,185
Jan 17, 2022 $0.149
+9.04%
$6.07 million $4,496
Jan 16, 2022 $0.138
+1.89%
$5.63 million $9,954
Jan 15, 2022 $0.135
+0.39%
$5.52 million $5,493
Jan 14, 2022 $0.135
+0.48%
$5.5 million $5,512
Jan 13, 2022 $0.135
-3.85%
$5.51 million $5,092
Jan 12, 2022 $0.138
+0.93%
$5.63 million $3,002
Jan 11, 2022 $0.136
+5.02%
$5.57 million $14
Jan 10, 2022 $0.13
+2.11%
$5.31 million $13
Jan 9, 2022 $0.127
+2.44%
$5.2 million $4,487
Jan 8, 2022 $0.125
-5.95%
$5.09 million $6,031
Jan 7, 2022 $0.132
-6.34%
$5.4 million $5,040
Jan 6, 2022 $0.143
-3.43%
$5.83 million $18,289
Jan 5, 2022 $0.149
-0.72%
$6.09 million $9,446
Jan 4, 2022 $0.15
-0.36%
$6.11 million $5,894
Jan 3, 2022 $0.15
-7.92%
$6.13 million $5,702
Jan 2, 2022 $0.165
+15.05%
$6.76 million $6,129
Jan 1, 2022 $0.144
+4.75%
$5.87 million $6,736
Dec 31, 2021 $0.137
-10.72%
$5.6 million $15,373
Dec 30, 2021 $0.151
+2.85%
$6.17 million $8,599
Dec 29, 2021 $0.145
-6.30%
$5.92 million $5,448
Dec 28, 2021 $0.155
+1.96%
$6.32 million $19,453
Dec 27, 2021 $0.149
-6.95%
$6.09 million $6,065
Dec 26, 2021 $0.16
-0.59%
$6.53 million $6,631
Dec 25, 2021 $0.161
-4.19%
$6.59 million $6,491
Dec 24, 2021 $0.168
+5.25%
$6.88 million $5,766
Dec 23, 2021 $0.16
+3.06%
$6.52 million $11,396
Dec 22, 2021 $0.157
-2.90%
$6.41 million $6,570
Dec 21, 2021 $0.161
-7.11%
$6.56 million $8,852
Dec 20, 2021 $0.173
+8.55%
$7.06 million $8,719
Dec 19, 2021 $0.158
+0.39%
$6.44 million $9,943
Dec 18, 2021 $0.156
-1.31%
$6.38 million $5,997
Dec 17, 2021 $0.156
+3.05%
$6.38 million $8,253
Dec 16, 2021 $0.149
-12.80%
$6.09 million $13,606
Dec 15, 2021 $0.171
+9.83%
$6.96 million $41,570
Dec 14, 2021 $0.155
-0.63%
$6.34 million $4
Oct 17, 2021 $0.205
+1.37%
$8.37 million $142,944
Oct 16, 2021 $0.202
+35.18%
$8.27 million $432,644
Oct 15, 2021 $0.155
+2.17%
$6.35 million $6,424
Oct 14, 2021 $0.152
+0.41%
$6.21 million $21,552
Oct 13, 2021 $0.151
+2.66%
$6.17 million $686