Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EvidenZ Historical Data

BCDT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2022 $0.0847
-6.28%
$3.29 million $2,627
Aug 2, 2022 $0.0903
+3.55%
$3.51 million $9,871
Aug 1, 2022 $0.087
-3.19%
$3.38 million $9,699
Jul 31, 2022 $0.0902
-2.38%
$3.51 million $2,658
Jul 30, 2022 $0.0934
-5.18%
$3.63 million $4,281
Jul 29, 2022 $0.0986
-2.29%
$3.84 million $11,352
Jul 28, 2022 $0.101
+4.16%
$3.92 million $108,294
Jul 27, 2022 $0.0963
+11.23%
$3.75 million $1.27 million
Jul 26, 2022 $0.0862
+12.16%
$3.35 million $1.67 million
Jul 25, 2022 $0.083
+3.14%
$3.23 million $11,084
Jul 24, 2022 $0.0812
+0.67%
$3.16 million $2,905
Jul 23, 2022 $0.0807
-9.35%
$3.14 million $2,816
Jul 22, 2022 $0.089
+3.57%
$3.46 million $3,329
Jul 21, 2022 $0.086
+1.01%
$3.34 million $25,601
Jul 20, 2022 $0.0853
-2.48%
$3.32 million $10,664
Jul 19, 2022 $0.0874
-3.52%
$3.4 million $11,092
Jul 18, 2022 $0.091
+24.06%
$3.54 million $4,709
Jul 17, 2022 $0.0733
-5.40%
$2.85 million $4,530
Jul 16, 2022 $0.0781
+6.50%
$3.04 million $3,161
Jul 15, 2022 $0.0727
+3.06%
$2.83 million $3,614
Jul 14, 2022 $0.0705
+14.84%
$2.75 million $8,807
Jul 13, 2022 $0.0629
+0.12%
$2.45 million $1,764
Jul 12, 2022 $0.0628
+2.26%
$2.44 million $2,253
Jul 11, 2022 $0.0615
-2.54%
$2.39 million $3,261
Jul 10, 2022 $0.0631
-2.02%
$2.46 million $3,659
Jul 9, 2022 $0.0653
-0.74%
$2.54 million $2,122
Jul 8, 2022 $0.0658
+12.00%
$2.56 million $18,447
Jul 7, 2022 $0.0587
-1.85%
$2.29 million $3,466
Jul 6, 2022 $0.0596
+11.40%
$2.32 million $13,859
Jul 5, 2022 $0.0535
-1.86%
$2.08 million $10,594
Jul 4, 2022 $0.0544
+5.96%
$2.12 million $6,961
Jul 3, 2022 $0.0514
+4.10%
$2 million $18,528
Jul 2, 2022 $0.0494
+2.62%
$1.92 million $3,031
Jul 1, 2022 $0.0481
+2.16%
$1.88 million $8,924
Jun 30, 2022 $0.0471
-1.62%
$1.84 million $5,500
Jun 29, 2022 $0.0478
+4.70%
$1.87 million $3,294
Jun 28, 2022 $0.0459
-0.28%
$1.79 million $3,129
Jun 27, 2022 $0.046
-2.14%
$1.79 million $4,310
Jun 26, 2022 $0.047
-4.33%
$1.83 million $9,277
Jun 25, 2022 $0.0492
+10.37%
$1.92 million $7,876
Jun 24, 2022 $0.0446
+0.34%
$1.74 million $7,477
Jun 23, 2022 $0.0445
+8.98%
$1.73 million $4,638
Jun 22, 2022 $0.0412
+4.13%
$1.61 million $5,862
Jun 21, 2022 $0.0405
-6.35%
$1.58 million $2,682
Jun 20, 2022 $0.0432
+0.92%
$1.68 million $5,427
Jun 19, 2022 $0.0425
+6.35%
$1.66 million $12,323
Jun 18, 2022 $0.04
-0.95%
$1.56 million $9,674
Jun 17, 2022 $0.0404
-1.68%
$1.58 million $2,822
Jun 16, 2022 $0.0412
-8.08%
$1.61 million $8,009
Jun 15, 2022 $0.0444
+3.97%
$1.73 million $9,967