Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EvidenZ Historical Data

BCDT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2022 $0.0632
+3.92%
$2.45 million $8,790
Sep 21, 2022 $0.0609
-1.82%
$-- $8,302
Sep 20, 2022 $0.0621
-3.16%
$2.41 million $4,756
Sep 19, 2022 $0.0642
-2.04%
$2.49 million $10,235
Sep 18, 2022 $0.0655
+0.25%
$2.54 million $10,741
Sep 17, 2022 $0.0657
-6.42%
$2.55 million $6,681
Sep 16, 2022 $0.0702
+1.47%
$2.73 million $8,590
Sep 15, 2022 $0.0691
+1.14%
$2.68 million $8,851
Sep 14, 2022 $0.0684
-2.72%
$2.66 million $4,450
Sep 13, 2022 $0.0704
-3.10%
$2.73 million $6,770
Sep 12, 2022 $0.0725
-7.21%
$2.82 million $2,619
Sep 11, 2022 $0.0781
+11.29%
$3.03 million $1,877
Sep 10, 2022 $0.0696
-9.07%
$2.7 million $54,956
Sep 9, 2022 $0.0766
+5.84%
$2.98 million $2,098
Sep 8, 2022 $0.0725
-7.70%
$2.81 million $1,690
Sep 7, 2022 $0.0784
+4.83%
$3.05 million $2,200
Sep 6, 2022 $0.075
-0.58%
$2.91 million $2,380
Sep 5, 2022 $0.0755
-5.72%
$2.93 million $16,806
Sep 4, 2022 $0.08
+3.59%
$3.11 million $3,210
Sep 3, 2022 $0.0789
-1.36%
$3.07 million $3,066
Sep 2, 2022 $0.08
+7.55%
$3.11 million $2,135
Sep 1, 2022 $0.0745
-5.28%
$2.9 million $3,065
Aug 31, 2022 $0.0788
+9.38%
$3.06 million $3,193
Aug 30, 2022 $0.0719
-7.86%
$2.8 million $4,501
Aug 29, 2022 $0.0781
+16.80%
$3.04 million $2,161
Aug 28, 2022 $0.0667
-3.98%
$2.59 million $2,495
Aug 27, 2022 $0.0696
-8.35%
$2.7 million $2,061
Aug 26, 2022 $0.0759
-10.95%
$2.95 million $3,354
Aug 25, 2022 $0.0853
+2.36%
$3.32 million $2,391
Aug 24, 2022 $0.0834
-0.35%
$3.24 million $5,550
Aug 23, 2022 $0.0837
+6.38%
$3.25 million $9,005
Aug 22, 2022 $0.0786
-0.54%
$3.06 million $15,359
Aug 21, 2022 $0.0791
+0.74%
$3.07 million $24,454
Aug 20, 2022 $0.0779
-2.80%
$3.03 million $18,387
Aug 19, 2022 $0.0795
-12.23%
$3.09 million $22,180
Aug 18, 2022 $0.0894
+2.05%
$3.48 million $20,656
Aug 17, 2022 $0.0878
-11.25%
$3.41 million $23,121
Aug 16, 2022 $0.0985
+3.62%
$3.83 million $20,655
Aug 15, 2022 $0.0953
+4.90%
$3.71 million $21,920
Aug 14, 2022 $0.0897
-9.86%
$3.49 million $28,233
Aug 13, 2022 $0.0995
-2.84%
$3.87 million $76,567
Aug 12, 2022 $0.104
+12.50%
$4.03 million $23,964
Aug 11, 2022 $0.092
+2.76%
$3.58 million $22,626
Aug 10, 2022 $0.0895
-7.02%
$3.48 million $43,207
Aug 9, 2022 $0.0966
+2.78%
$3.76 million $14,182
Aug 8, 2022 $0.0941
+9.25%
$3.66 million $7,329
Aug 7, 2022 $0.0854
-5.57%
$3.32 million $4,280
Aug 6, 2022 $0.0904
-1.58%
$3.51 million $7,290
Aug 5, 2022 $0.0918
+12.48%
$3.57 million $47,348
Aug 4, 2022 $0.0814
-4.18%
$3.16 million $3,378