Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EvidenZ Historical Data

BCDT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2022 $0.0586
-4.56%
$2.27 million $23,691
Nov 10, 2022 $0.0614
+11.00%
$2.38 million $38,792
Nov 9, 2022 $0.0552
-12.73%
$2.14 million $71,640
Nov 8, 2022 $0.0632
-13.30%
$2.45 million $33,192
Nov 7, 2022 $0.0729
+0.32%
$2.82 million $19,278
Nov 6, 2022 $0.0728
-1.58%
$2.82 million $22,088
Nov 5, 2022 $0.074
-1.39%
$2.87 million $21,048
Nov 4, 2022 $0.0748
+11.71%
$2.9 million $24,246
Nov 3, 2022 $0.0669
-1.53%
$2.59 million $25,940
Nov 2, 2022 $0.068
-7.16%
$2.64 million $19,716
Nov 1, 2022 $0.0733
+6.05%
$2.84 million $101,961
Oct 31, 2022 $0.0691
-3.93%
$2.68 million $27,332
Oct 30, 2022 $0.0719
+6.09%
$2.79 million $20,001
Oct 29, 2022 $0.0679
+1.67%
$2.63 million $22,752
Oct 28, 2022 $0.0668
+1.83%
$2.59 million $33,838
Oct 27, 2022 $0.0656
-2.06%
$2.55 million $23,047
Oct 26, 2022 $0.067
+4.04%
$2.6 million $21,217
Oct 25, 2022 $0.0644
+13.39%
$2.5 million $23,853
Oct 24, 2022 $0.0569
-8.92%
$2.21 million $16,086
Oct 23, 2022 $0.0623
+2.19%
$2.42 million $17,093
Oct 22, 2022 $0.061
+1.55%
$2.37 million $14,176
Oct 21, 2022 $0.0596
+1.50%
$2.31 million $28,484
Oct 20, 2022 $0.0587
-7.25%
$2.28 million $15,408
Oct 19, 2022 $0.0634
+0.64%
$2.46 million $15,850
Oct 18, 2022 $0.063
+1.62%
$2.45 million $22,329
Oct 17, 2022 $0.062
-2.24%
$2.4 million $16,804
Oct 16, 2022 $0.0635
+5.83%
$2.46 million $15,225
Oct 15, 2022 $0.0602
+0.85%
$2.33 million $16,279
Oct 14, 2022 $0.0596
-0.72%
$2.31 million $16,090
Oct 13, 2022 $0.0601
-2.29%
$2.33 million $24,442
Oct 12, 2022 $0.0616
+1.04%
$2.39 million $13,634
Oct 11, 2022 $0.061
-6.74%
$2.36 million $15,322
Oct 10, 2022 $0.0655
+4.92%
$2.54 million $15,895
Oct 9, 2022 $0.0625
+1.49%
$2.42 million $17,842
Oct 8, 2022 $0.0616
+0.63%
$2.39 million $15,458
Oct 7, 2022 $0.0612
-6.35%
$2.38 million $16,799
Oct 6, 2022 $0.0654
+6.23%
$2.54 million $17,181
Oct 5, 2022 $0.0617
-2.97%
$2.39 million $17,333
Oct 4, 2022 $0.0635
-0.60%
$2.47 million $27,307
Oct 3, 2022 $0.0639
+3.66%
$2.48 million $17,364
Oct 2, 2022 $0.0616
+5.51%
$2.39 million $20,363
Oct 1, 2022 $0.0584
-0.53%
$2.27 million $16,176
Sep 30, 2022 $0.0587
-6.84%
$2.28 million $15,027
Sep 29, 2022 $0.063
-0.04%
$2.45 million $16,246
Sep 28, 2022 $0.063
+6.81%
$2.44 million $18,834
Sep 27, 2022 $0.0619
-2.71%
$2.41 million $22,177
Sep 26, 2022 $0.0636
+7.48%
$2.47 million $22,541
Sep 25, 2022 $0.0592
-6.79%
$2.3 million $16,344
Sep 24, 2022 $0.0634
-0.31%
$2.46 million $15,661
Sep 23, 2022 $0.0635
+0.51%
$2.47 million $25,269