Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EvidenZ Historical Data

BCDT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2023 $0.0585
+0.41%
$2.24 million $21,303
May 29, 2023 $0.0583
-1.35%
$2.23 million $21,218
May 28, 2023 $0.0592
+3.16%
$2.27 million $21,548
May 27, 2023 $0.0574
+1.13%
$2.2 million $20,896
May 26, 2023 $0.0567
+13.98%
$2.17 million $20,482
May 25, 2023 $0.0499
-9.72%
$1.91 million $41,227
May 24, 2023 $0.0552
+9.35%
$2.12 million $21,655
May 23, 2023 $0.0571
+2.49%
$2.19 million $20,183
May 22, 2023 $0.0554
-1.10%
$2.12 million $21,686
May 21, 2023 $0.0557
-4.51%
$2.13 million $22,689
May 20, 2023 $0.0584
+2.66%
$2.24 million $22,093
May 19, 2023 $0.0574
+1.07%
$2.2 million $19,738
May 18, 2023 $0.0573
+0.26%
$2.19 million $20,844
May 17, 2023 $0.051
-12.56%
$1.95 million $20,735
May 16, 2023 $0.0582
+15.47%
$2.23 million $22,400
May 15, 2023 $0.0504
-17.81%
$1.93 million $21,385
May 14, 2023 $0.0613
+3.92%
$2.35 million $23,414
May 13, 2023 $0.059
+2.07%
$2.26 million $22,689
May 12, 2023 $0.058
+13.22%
$2.22 million $20,151
May 11, 2023 $0.0513
-12.53%
$1.97 million $20,905
May 10, 2023 $0.0587
-0.28%
$2.25 million $41,240
May 9, 2023 $0.059
+18.27%
$2.26 million $21,576
May 8, 2023 $0.0498
-14.47%
$1.91 million $21,766
May 7, 2023 $0.0581
-0.77%
$2.23 million $21,902
May 6, 2023 $0.0583
+0.81%
$2.23 million $23,600
May 5, 2023 $0.0578
-1.56%
$2.21 million $24,237
May 4, 2023 $0.0546
-9.22%
$2.09 million $21,605
May 3, 2023 $0.0601
+10.48%
$2.3 million $21,677
May 2, 2023 $0.0544
+3.06%
$2.09 million $23,107
May 1, 2023 $0.0529
+2.28%
$2.03 million $22,623
Apr 30, 2023 $0.0519
-2.79%
$1.99 million $21,590
Apr 29, 2023 $0.0531
+1.10%
$2.04 million $23,378
Apr 28, 2023 $0.0525
+0.27%
$2.01 million $21,249
Apr 27, 2023 $0.0524
-6.30%
$2.01 million $21,234
Apr 26, 2023 $0.0558
+3.64%
$2.14 million $21,359
Apr 25, 2023 $0.0581
+11.71%
$2.23 million $22,956
Apr 24, 2023 $0.052
-2.36%
$1.99 million $21,417
Apr 23, 2023 $0.0533
+1.14%
$2.04 million $20,752
Apr 22, 2023 $0.0526
-6.69%
$2.02 million $22,189
Apr 21, 2023 $0.0564
-0.63%
$2.16 million $21,712
Apr 20, 2023 $0.0567
+8.07%
$2.18 million $22,234
Apr 19, 2023 $0.0525
-14.71%
$2.01 million $23,121
Apr 18, 2023 $0.0613
-6.64%
$2.35 million $23,402
Apr 17, 2023 $0.0658
-1.15%
$2.52 million $26,417
Apr 16, 2023 $0.0664
+6.58%
$2.55 million $24,247
Apr 15, 2023 $0.0623
-1.03%
$2.39 million $24,075
Apr 14, 2023 $0.063
+4.42%
$2.42 million $24,818
Apr 13, 2023 $0.0603
-4.94%
$2.31 million $21,707
Apr 12, 2023 $0.0636
+13.55%
$2.44 million $21,641
Apr 11, 2023 $0.056
-7.89%
$2.15 million $23,461