Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EvidenZ Historical Data

BCDT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2023 $0.0608
-1.47%
$2.33 million $23,553
Apr 9, 2023 $0.0617
-5.17%
$2.37 million $20,378
Apr 8, 2023 $0.0649
+6.35%
$2.49 million $20,206
Apr 7, 2023 $0.061
-8.47%
$2.34 million $23,182
Apr 6, 2023 $0.0668
+6.67%
$2.56 million $22,669
Apr 5, 2023 $0.0625
-5.51%
$2.4 million $22,444
Apr 4, 2023 $0.0661
+11.88%
$2.54 million $23,055
Apr 3, 2023 $0.0592
-6.10%
$2.27 million $20,564
Apr 2, 2023 $0.059
-1.74%
$2.26 million $20,778
Apr 1, 2023 $0.0599
-7.37%
$2.3 million $20,688
Mar 31, 2023 $0.0647
+7.11%
$2.49 million $22,981
Mar 30, 2023 $0.0603
-8.21%
$2.32 million $20,521
Mar 29, 2023 $0.0658
+9.43%
$2.53 million $20,787
Mar 28, 2023 $0.0649
+4.40%
$2.49 million $22,337
Mar 27, 2023 $0.0578
-3.46%
$2.22 million $19,807
Mar 26, 2023 $0.0599
+1.36%
$2.3 million $20,250
Mar 25, 2023 $0.0631
+4.51%
$2.43 million $21,199
Mar 24, 2023 $0.0605
-8.88%
$2.33 million $19,787
Mar 23, 2023 $0.0663
+9.31%
$2.55 million $20,615
Mar 22, 2023 $0.0607
-8.53%
$2.33 million $19,518
Mar 21, 2023 $0.0664
+0.72%
$2.55 million $21,723
Mar 20, 2023 $0.0658
+10.79%
$2.53 million $20,883
Mar 19, 2023 $0.0594
-7.66%
$2.28 million $20,951
Mar 18, 2023 $0.064
-0.48%
$2.46 million $20,769
Mar 17, 2023 $0.0644
+4.27%
$2.47 million $19,890
Mar 16, 2023 $0.0616
+11.48%
$2.37 million $19,669
Mar 15, 2023 $0.0551
-19.81%
$2.12 million $19,355
Mar 14, 2023 $0.0688
+8.56%
$2.64 million $23,858
Mar 13, 2023 $0.0633
-3.69%
$2.43 million $25,114
Mar 12, 2023 $0.0658
+4.99%
$2.53 million $21,025
Mar 11, 2023 $0.0627
+8.56%
$2.41 million $28,623
Mar 10, 2023 $0.0575
-9.68%
$2.21 million $18,561
Mar 9, 2023 $0.0638
+6.10%
$2.45 million $20,428
Mar 8, 2023 $0.0603
-9.19%
$2.32 million $17,742
Mar 7, 2023 $0.0664
+7.81%
$2.55 million $16,864
Mar 6, 2023 $0.0617
-5.34%
$2.37 million $22,275
Mar 5, 2023 $0.0651
+7.77%
$2.5 million $18,158
Mar 4, 2023 $0.0605
-0.55%
$2.33 million $18,895
Mar 3, 2023 $0.0609
-8.69%
$2.34 million $20,289
Mar 2, 2023 $0.0667
+6.80%
$2.57 million $18,821
Mar 1, 2023 $0.0625
-3.82%
$2.4 million $19,637
Feb 28, 2023 $0.0648
-1.51%
$2.49 million $18,379
Feb 27, 2023 $0.0658
+5.40%
$2.53 million $20,750
Feb 26, 2023 $0.0624
+3.04%
$2.4 million $19,635
Feb 25, 2023 $0.0606
-1.93%
$2.33 million $19,648
Feb 24, 2023 $0.0618
+1.18%
$2.38 million $22,938
Feb 23, 2023 $0.061
-7.19%
$2.35 million $19,473
Feb 22, 2023 $0.0657
-0.14%
$2.53 million $21,755
Feb 21, 2023 $0.0657
-2.02%
$2.53 million $19,347
Feb 20, 2023 $0.0669
-0.38%
$2.57 million $20,286