Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EvidenZ Historical Data

BCDT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2023 $0.0477
+6.47%
$1.83 million $21,986
Jul 18, 2023 $0.0489
+12.41%
$1.87 million $22,661
Jul 17, 2023 $0.043
-13.42%
$1.64 million $22,672
Jul 16, 2023 $0.0497
+2.36%
$1.9 million $22,931
Jul 15, 2023 $0.0438
+0.99%
$1.67 million $21,366
Jul 14, 2023 $0.0433
-10.40%
$1.66 million $22,993
Jul 13, 2023 $0.0485
+16.54%
$1.86 million $24,072
Jul 12, 2023 $0.0416
-10.59%
$1.59 million $22,598
Jul 11, 2023 $0.0464
+11.63%
$1.78 million $21,193
Jul 10, 2023 $0.0419
-9.84%
$1.6 million $21,615
Jul 9, 2023 $0.0463
+2.57%
$1.77 million $22,941
Jul 8, 2023 $0.053
+10.87%
$2.03 million $19,522
Jul 7, 2023 $0.0481
-12.38%
$1.84 million $17,224
Jul 6, 2023 $0.055
+8.84%
$2.1 million $7
Jul 5, 2023 $0.0566
+10.20%
$2.17 million $14
Jul 4, 2023 $0.0514
-11.24%
$1.97 million $7
Jul 3, 2023 $0.0578
+0.52%
$2.21 million $17
Jul 2, 2023 $0.0513
-0.37%
$1.96 million $11
Jul 1, 2023 $0.0576
-0.55%
$2.2 million $14
Jun 30, 2023 $0.0579
+16.65%
$2.21 million $13
Jun 29, 2023 $0.0496
+2.09%
$1.9 million $17
Jun 28, 2023 $0.0486
-3.44%
$1.86 million $12
Jun 27, 2023 $0.0504
+7.37%
$1.93 million $17
Jun 26, 2023 $0.0469
-6.80%
$1.79 million $2,819
Jun 25, 2023 $0.0569
+13.25%
$2.18 million $22,954
Jun 24, 2023 $0.0501
-12.19%
$1.92 million $23,223
Jun 23, 2023 $0.0571
+23.96%
$2.18 million $19,879
Jun 22, 2023 $0.0514
+9.70%
$-- $19,253
Jun 21, 2023 $0.0469
+6.31%
$1.79 million $22,394
Jun 20, 2023 $0.0439
+11.01%
$1.68 million $16,567
Jun 19, 2023 $0.0353
-13.00%
$1.35 million $22,198
Jun 18, 2023 $0.0404
+11.20%
$1.55 million $20,788
Jun 17, 2023 $0.0394
-3.16%
$1.51 million $20,511
Jun 16, 2023 $0.041
+16.74%
$1.57 million $18,911
Jun 15, 2023 $0.0353
-7.47%
$1.35 million $18,790
Jun 14, 2023 $0.0381
-2.97%
$1.46 million $20,933
Jun 13, 2023 $0.0358
-0.10%
$1.37 million $20,397
Jun 12, 2023 $0.0396
-1.30%
$1.52 million $21,726
Jun 11, 2023 $0.0367
-12.39%
$1.4 million $20,425
Jun 10, 2023 $0.0363
-2.09%
$1.39 million $19,776
Jun 9, 2023 $0.0421
+1.33%
$1.61 million $21,289
Jun 8, 2023 $0.0416
+14.31%
$1.59 million $20,569
Jun 7, 2023 $0.0362
-28.08%
$1.39 million $21,556
Jun 6, 2023 $0.0502
+4.37%
$1.92 million $19,143
Jun 5, 2023 $0.0425
-4.12%
$1.63 million $21,609
Jun 4, 2023 $0.0443
-0.59%
$1.7 million $22,583
Jun 3, 2023 $0.0446
+13.17%
$1.7 million $22,228
Jun 2, 2023 $0.0331
-20.49%
$1.26 million $22,158
Jun 1, 2023 $0.0476
-10.81%
$1.82 million $19,931
May 31, 2023 $0.0468
-20.03%
$1.79 million $9,363