Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EvidenZ Historical Data

BCDT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2023 $0.0449
-3.51%
$1.83 million $19,025
Sep 6, 2023 $0.0465
+2.87%
$1.9 million $20,253
Sep 5, 2023 $0.0451
+0.90%
$1.84 million $20,186
Sep 4, 2023 $0.048
+9.18%
$1.96 million $18,094
Sep 3, 2023 $0.044
-0.61%
$1.8 million $21,272
Sep 2, 2023 $0.0443
+4.14%
$1.81 million $33,593
Sep 1, 2023 $0.0425
-0.16%
$1.73 million $19,380
Aug 31, 2023 $0.0426
-3.37%
$1.74 million $19,520
Aug 30, 2023 $0.0441
-7.34%
$1.8 million $19,561
Aug 29, 2023 $0.0476
+2.75%
$1.95 million $19,937
Aug 28, 2023 $0.0465
+8.06%
$1.9 million $19,854
Aug 27, 2023 $0.043
-8.83%
$1.76 million $21,451
Aug 26, 2023 $0.0473
+1.81%
$1.93 million $20,744
Aug 25, 2023 $0.0433
-0.10%
$1.77 million $20,103
Aug 24, 2023 $0.0434
-7.59%
$1.77 million $19,819
Aug 23, 2023 $0.0469
+12.58%
$1.92 million $27,283
Aug 22, 2023 $0.0416
-2.24%
$1.7 million $20,001
Aug 21, 2023 $0.0461
+8.43%
$1.88 million $19,546
Aug 20, 2023 $0.0427
+0.31%
$1.74 million $20,287
Aug 19, 2023 $0.0438
-8.12%
$1.79 million $19,405
Aug 18, 2023 $0.0479
-0.84%
$1.95 million $15,191
Aug 17, 2023 $0.0483
-0.38%
$1.97 million $19,646
Aug 16, 2023 $0.0485
-1.88%
$1.98 million $20,162
Aug 15, 2023 $0.0439
-1.98%
$1.79 million $20,242
Aug 14, 2023 $0.0449
-0.37%
$1.83 million $20,838
Aug 13, 2023 $0.0451
+1.05%
$1.84 million $22,711
Aug 12, 2023 $0.0499
+9.12%
$2.04 million $23,276
Aug 11, 2023 $0.0506
+3.31%
$2.07 million $22,559
Aug 10, 2023 $0.049
-0.80%
$2 million $21,624
Aug 9, 2023 $0.0452
+0.84%
$1.85 million $23,224
Aug 8, 2023 $0.0447
-0.50%
$1.83 million $20,115
Aug 7, 2023 $0.0486
+9.77%
$1.98 million $22,260
Aug 6, 2023 $0.0443
-2.04%
$1.81 million $21,909
Aug 5, 2023 $0.0453
-8.78%
$1.85 million $21,021
Aug 4, 2023 $0.0496
+1.59%
$2.03 million $21,797
Aug 3, 2023 $0.0449
-0.79%
$1.83 million $20,552
Aug 2, 2023 $0.0452
-11.46%
$1.85 million $19,228
Aug 1, 2023 $0.0425
-10.41%
$1.74 million $19,975
Jul 31, 2023 $0.0474
+14.73%
$1.93 million $16,125
Jul 30, 2023 $0.0413
-1.74%
$1.68 million $21,045
Jul 29, 2023 $0.0427
+1.91%
$1.74 million $22,498
Jul 28, 2023 $0.0473
+2.23%
$1.93 million $23,191
Jul 27, 2023 $0.0463
+10.96%
$1.89 million $21,824
Jul 26, 2023 $0.0422
+1.78%
$1.61 million $22,251
Jul 25, 2023 $0.0416
+0.50%
$1.59 million $21,884
Jul 24, 2023 $0.0468
-0.38%
$1.79 million $20,152
Jul 23, 2023 $0.0432
+3.37%
$1.65 million $21,573
Jul 22, 2023 $0.0416
-1.71%
$1.59 million $22,168
Jul 21, 2023 $0.0472
-1.38%
$1.8 million $22,780
Jul 20, 2023 $0.0481
+0.52%
$1.84 million $22,196