Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EvidenZ Historical Data

BCDT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2023 $0.0416
-6.22%
$1.7 million $17,048
Oct 26, 2023 $0.0443
-2.42%
$1.81 million $21,366
Oct 25, 2023 $0.0456
+3.51%
$1.86 million $21,474
Oct 24, 2023 $0.0441
+1.46%
$1.8 million $19,770
Oct 23, 2023 $0.0433
+6.52%
$1.77 million $20,646
Oct 22, 2023 $0.0406
+2.78%
$1.66 million $20,304
Oct 21, 2023 $0.0396
+1.46%
$1.62 million $19,487
Oct 20, 2023 $0.0391
-5.45%
$1.6 million $18,532
Oct 19, 2023 $0.0415
-3.90%
$1.69 million $18,852
Oct 18, 2023 $0.0431
-0.60%
$1.76 million $18,368
Oct 17, 2023 $0.0431
+1.47%
$1.76 million $19,110
Oct 16, 2023 $0.0424
+3.92%
$1.73 million $18,130
Oct 15, 2023 $0.0407
+1.42%
$1.66 million $18,121
Oct 14, 2023 $0.0403
-3.58%
$1.64 million $17,233
Oct 13, 2023 $0.0418
-1.14%
$1.71 million $18,008
Oct 12, 2023 $0.0423
+5.25%
$1.73 million $18,642
Oct 11, 2023 $0.0405
-0.45%
$1.65 million $18,301
Oct 10, 2023 $0.0407
-2.40%
$1.66 million $17,907
Oct 9, 2023 $0.0416
-1.01%
$1.7 million $18,143
Oct 8, 2023 $0.0421
-7.44%
$1.72 million $21,608
Oct 7, 2023 $0.0455
+8.46%
$1.86 million $19,250
Oct 6, 2023 $0.0418
+2.09%
$1.71 million $19,996
Oct 5, 2023 $0.0457
-1.95%
$1.87 million $16,866
Oct 4, 2023 $0.0467
+12.49%
$1.91 million $20,804
Oct 3, 2023 $0.0415
-0.39%
$1.7 million $18,525
Oct 2, 2023 $0.0416
-16.03%
$1.7 million $19,327
Oct 1, 2023 $0.0495
+6.70%
$2.02 million $20,455
Sep 30, 2023 $0.0463
+0.93%
$1.89 million $19,468
Sep 29, 2023 $0.0459
-9.68%
$1.87 million $22,816
Sep 28, 2023 $0.0508
+2.89%
$2.07 million $20,278
Sep 27, 2023 $0.045
+0.83%
$1.84 million $19,647
Sep 26, 2023 $0.0446
-0.70%
$1.82 million $19,370
Sep 25, 2023 $0.0495
+11.03%
$2.02 million $19,975
Sep 24, 2023 $0.0447
+11.35%
$1.82 million $19,791
Sep 23, 2023 $0.0445
+8.85%
$1.82 million $20,071
Sep 22, 2023 $0.0408
+1.44%
$1.67 million $17,448
Sep 21, 2023 $0.0403
-0.06%
$1.64 million $18,625
Sep 20, 2023 $0.0452
+7.91%
$1.85 million $19,063
Sep 19, 2023 $0.0468
+13.38%
$1.91 million $19,540
Sep 18, 2023 $0.042
-7.49%
$1.72 million $19,470
Sep 17, 2023 $0.0454
-0.69%
$1.85 million $18,759
Sep 16, 2023 $0.0459
+0.18%
$1.87 million $20,821
Sep 15, 2023 $0.0458
+0.67%
$1.87 million $20,005
Sep 14, 2023 $0.0451
+7.08%
$1.84 million $18,243
Sep 13, 2023 $0.0421
-9.11%
$1.72 million $17,458
Sep 12, 2023 $0.0418
+3.28%
$1.71 million $18,640
Sep 11, 2023 $0.044
-5.72%
$1.8 million $19,208
Sep 10, 2023 $0.0467
+0.18%
$1.91 million $19,224
Sep 9, 2023 $0.0467
+0.21%
$1.9 million $19,707
Sep 8, 2023 $0.0467
+3.68%
$1.91 million $18,708