Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EvidenZ Historical Data

BCDT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2023 $0.0332
+0.37%
$1.35 million $23,479
Dec 15, 2023 $0.033
-4.19%
$1.35 million $23,374
Dec 14, 2023 $0.0344
+2.40%
$1.41 million $24,391
Dec 13, 2023 $0.0336
+4.74%
$1.37 million $23,816
Dec 12, 2023 $0.0321
+0.94%
$1.31 million $23,967
Dec 11, 2023 $0.0318
-0.17%
$1.3 million $28,363
Dec 10, 2023 $0.0319
+7.56%
$1.3 million $31,481
Dec 9, 2023 $0.0296
-0.51%
$1.21 million $31,257
Dec 8, 2023 $0.0296
-3.62%
$1.21 million $28,646
Dec 7, 2023 $0.0306
+2.73%
$1.25 million $27,231
Dec 6, 2023 $0.0297
+1.66%
$1.21 million $25,985
Dec 5, 2023 $0.0293
+3.92%
$1.2 million $26,710
Dec 4, 2023 $0.0282
-14.28%
$1.15 million $34,688
Dec 3, 2023 $0.0329
-2.55%
$1.34 million $23,457
Dec 2, 2023 $0.034
+7.18%
$1.39 million $25,719
Dec 1, 2023 $0.0315
+0.11%
$1.28 million $24,548
Nov 30, 2023 $0.0314
-2.74%
$1.28 million $24,672
Nov 29, 2023 $0.0324
+7.33%
$1.32 million $23,951
Nov 28, 2023 $0.03
+4.45%
$1.23 million $23,884
Nov 27, 2023 $0.0289
-9.45%
$1.18 million $23,890
Nov 26, 2023 $0.0322
+9.43%
$1.31 million $26,484
Nov 25, 2023 $0.0294
-10.02%
$1.2 million $25,568
Nov 24, 2023 $0.0326
+5.33%
$1.33 million $24,311
Nov 23, 2023 $0.031
-6.72%
$1.26 million $26,544
Nov 22, 2023 $0.0335
-1.40%
$1.37 million $24,760
Nov 21, 2023 $0.0343
+6.51%
$1.4 million $21,396
Nov 20, 2023 $0.0323
-2.75%
$1.32 million $23,614
Nov 19, 2023 $0.0333
+0.14%
$1.36 million $24,169
Nov 18, 2023 $0.0332
-1.96%
$1.36 million $23,573
Nov 17, 2023 $0.0338
-2.36%
$1.38 million $23,301
Nov 16, 2023 $0.0346
-6.21%
$1.41 million $23,470
Nov 15, 2023 $0.0369
+4.10%
$1.51 million $22,630
Nov 14, 2023 $0.0354
+5.26%
$1.45 million $22,151
Nov 13, 2023 $0.0338
-3.16%
$1.38 million $24,370
Nov 12, 2023 $0.035
+1.66%
$1.43 million $23,270
Nov 11, 2023 $0.0344
+2.61%
$1.4 million $25,774
Nov 10, 2023 $0.0335
-19.49%
$1.37 million $29,370
Nov 9, 2023 $0.0418
+14.87%
$1.7 million $17,244
Nov 8, 2023 $0.0364
-4.58%
$1.49 million $20,540
Nov 7, 2023 $0.038
-10.88%
$1.55 million $22,773
Nov 6, 2023 $0.0426
+0.14%
$1.74 million $22,208
Nov 5, 2023 $0.0426
-2.63%
$1.74 million $20,525
Nov 4, 2023 $0.0434
+4.37%
$1.77 million $21,866
Nov 3, 2023 $0.0414
-2.36%
$1.69 million $21,170
Nov 2, 2023 $0.0426
+0.73%
$1.74 million $21,895
Nov 1, 2023 $0.0423
+0.10%
$1.73 million $22,823
Oct 31, 2023 $0.0423
+3.71%
$1.73 million $21,016
Oct 30, 2023 $0.0409
+5.10%
$1.67 million $22,574
Oct 29, 2023 $0.039
-3.94%
$1.59 million $20,987
Oct 28, 2023 $0.0407
-2.33%
$1.66 million $18,842