Internet of Energy Network Historical Data

IOEN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.00599
-11.55%
$ 7.06 million $ 14,016
Jan 25, 2023 $ 0.00675
-1.84%
$ 7.95 million $ 17,220
Jan 24, 2023 $ 0.00693
+6.80%
$ 8.16 million $ 15,288
Jan 23, 2023 $ 0.00648
+2.83%
$ 7.64 million $ 15,678
Jan 22, 2023 $ 0.00631
-0.17%
$ 7.44 million $ 15,162
Jan 21, 2023 $ 0.00637
+11.37%
$ 7.5 million $ 21,214
Jan 20, 2023 $ 0.00571
-0.91%
$ 6.73 million $ 13,087
Jan 19, 2023 $ 0.00577
+1.04%
$ 6.8 million $ 20,018
Jan 18, 2023 $ 0.00569
-4.27%
$ 6.71 million $ 15,232
Jan 17, 2023 $ 0.00595
+0.28%
$ 7.02 million $ 16,453
Jan 16, 2023 $ 0.00595
+2.04%
$ 7.02 million $ 58,494
Jan 15, 2023 $ 0.00584
-10.17%
$ 6.88 million $ 40,987
Jan 14, 2023 $ 0.00649
-5.17%
$ 7.65 million $ 142,892
Jan 13, 2023 $ 0.00686
-1.14%
$ 8.09 million $ 20,470
Jan 12, 2023 $ 0.00695
+5.51%
$ 8.19 million $ 22,332
Jan 11, 2023 $ 0.00658
-5.29%
$ 7.75 million $ 18,635
Jan 10, 2023 $ 0.00696
-1.34%
$ 8.2 million $ 17,451
Jan 9, 2023 $ 0.00705
-1.06%
$ 8.31 million $ 15,958
Jan 8, 2023 $ 0.00713
-1.16%
$ 8.41 million $ 16,240
Jan 7, 2023 $ 0.00721
+1.57%
$ 8.5 million $ 92,514
Jan 6, 2023 $ 0.0071
-4.48%
$ 8.37 million $ 67,329
Jan 5, 2023 $ 0.00743
-0.70%
$ 8.76 million $ 51,267
Jan 4, 2023 $ 0.0075
-0.27%
$ 8.84 million $ 30,715
Jan 3, 2023 $ 0.00752
+2.84%
$ 8.87 million $ 29,426
Jan 2, 2023 $ 0.00732
-2.65%
$ 8.62 million $ 16,018
Jan 1, 2023 $ 0.00753
+8.98%
$ 8.88 million $ 32,699
Dec 31, 2022 $ 0.00692
-5.69%
$ 8.16 million $ 14,581
Dec 30, 2022 $ 0.00733
-0.11%
$ 8.64 million $ 48,014
Dec 29, 2022 $ 0.00733
-0.59%
$ 8.64 million $ 45,922
Dec 28, 2022 $ 0.00737
+0.39%
$ 8.68 million $ 27,546
Dec 27, 2022 $ 0.00735
-8.57%
$ 8.67 million $ 12,621
Dec 26, 2022 $ 0.00805
+0.73%
$ 9.49 million $ 19,773
Dec 25, 2022 $ 0.00799
+4.22%
$ 9.42 million $ 14,476
Dec 24, 2022 $ 0.00769
-6.75%
$ 9.06 million $ 16,350
Dec 23, 2022 $ 0.00825
+17.48%
$ 9.72 million $ 17,303
Dec 22, 2022 $ 0.00704
-3.61%
$ 8.29 million $ 30,673
Dec 21, 2022 $ 0.00744
+13.92%
$ 8.77 million $ 23,004
Dec 20, 2022 $ 0.00654
+0.83%
$ 7.7 million $ 12,616
Dec 19, 2022 $ 0.00646
+46.17%
$ 7.61 million $ 102,295
Dec 18, 2022 $ 0.00442
+6.53%
$ 5.21 million $ 50,677
Dec 17, 2022 $ 0.00415
+2.71%
$ 4.9 million $ 16,752
Dec 16, 2022 $ 0.00403
+3.60%
$ 4.75 million $ 16,460
Dec 15, 2022 $ 0.00388
-0.20%
$ 4.58 million $ 17,002
Dec 14, 2022 $ 0.00389
-5.17%
$ 4.59 million $ 21,398
Dec 13, 2022 $ 0.00412
+6.51%
$ 4.85 million $ 13,185
Dec 12, 2022 $ 0.00373
-14.37%
$ 4.39 million $ 12,825
Dec 11, 2022 $ 0.00443
+7.72%
$ 5.22 million $ 14,907
Dec 10, 2022 $ 0.00411
-10.68%
$ 4.84 million $ 10,432
Dec 9, 2022 $ 0.0046
+8.60%
$ 5.42 million $ 7,871
Dec 8, 2022 $ 0.00424
-3.78%
$ 5 million $ 24,436