Internet of Energy Network Historical Data

IOEN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.00441
-18.01%
$ 5.2 million $ 74,103
Dec 6, 2022 $ 0.00564
-19.58%
$ 6.65 million $ 73,677
Dec 5, 2022 $ 0.00701
-4.34%
$ 8.27 million $ 29,567
Dec 4, 2022 $ 0.00733
+25.90%
$ 8.64 million $ 144,097
Dec 3, 2022 $ 0.00582
+22.26%
$ 6.86 million $ 13,315
Dec 2, 2022 $ 0.00478
-1.05%
$ 5.63 million $ 26,000
Dec 1, 2022 $ 0.00484
+7.18%
$ 5.7 million $ 13,195
Nov 30, 2022 $ 0.00451
+5.90%
$ 5.32 million $ 14,161
Nov 29, 2022 $ 0.00426
+26.10%
$ 5.02 million $ 29,323
Nov 28, 2022 $ 0.00332
+9.20%
$ 3.92 million $ 19,165
Nov 27, 2022 $ 0.00306
+23.73%
$ 3.6 million $ 37,634
Download