Internet of Energy Network Historical Data

IOEN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.00517
+5.71%
$ 6.09 million $ 21,387
Mar 16, 2023 $ 0.00489
+0.51%
$ 5.76 million $ 17,011
Mar 15, 2023 $ 0.00486
-10.78%
$ 5.73 million $ 20,790
Mar 14, 2023 $ 0.00544
+11.18%
$ 6.42 million $ 41,478
Mar 13, 2023 $ 0.00489
+9.13%
$ 5.77 million $ 39,121
Mar 12, 2023 $ 0.00448
-0.25%
$ 5.28 million $ 27,931
Mar 11, 2023 $ 0.00451
+0.96%
$ 5.32 million $ 16,142
Mar 10, 2023 $ 0.00447
+0.30%
$ 5.27 million $ 53,618
Mar 9, 2023 $ 0.00447
-4.08%
$ 5.27 million $ 10,637
Mar 8, 2023 $ 0.00467
-6.35%
$ 5.5 million $ 234,549
Mar 7, 2023 $ 0.00498
-3.68%
$ 5.87 million $ 58,375
Mar 6, 2023 $ 0.00518
+0.41%
$ 6.1 million $ 14,907
Mar 5, 2023 $ 0.00514
-2.03%
$ 6.06 million $ 28,922
Mar 4, 2023 $ 0.00524
+2.17%
$ 6.17 million $ 15,425
Mar 3, 2023 $ 0.00513
-0.41%
$ 6.04 million $ 8,940
Mar 2, 2023 $ 0.00515
-5.60%
$ 6.07 million $ 18,649
Mar 1, 2023 $ 0.00545
+3.79%
$ 6.43 million $ 70,531
Feb 28, 2023 $ 0.00526
-4.85%
$ 6.2 million $ 45,929
Feb 27, 2023 $ 0.00553
+6.57%
$ 6.51 million $ 16,460
Feb 26, 2023 $ 0.00518
+0.82%
$ 6.1 million $ 18,994
Feb 25, 2023 $ 0.00514
-1.98%
$ 6.06 million $ 30,305
Feb 24, 2023 $ 0.00526
-4.29%
$ 6.2 million $ 73,194
Feb 23, 2023 $ 0.0055
-2.12%
$ 6.48 million $ 17,538
Feb 22, 2023 $ 0.00562
-4.50%
$ 6.62 million $ 60,969
Feb 21, 2023 $ 0.0059
+4.89%
$ 6.95 million $ 105,139
Feb 20, 2023 $ 0.00561
+1.06%
$ 6.61 million $ 15,989
Feb 19, 2023 $ 0.00556
-0.68%
$ 6.56 million $ 19,149
Feb 18, 2023 $ 0.00562
+4.99%
$ 6.62 million $ 17,470
Feb 17, 2023 $ 0.00535
+0.00%
$ 6.31 million $ 18,032
Feb 16, 2023 $ 0.00534
-4.50%
$ 6.3 million $ 30,862
Feb 15, 2023 $ 0.00561
+5.86%
$ 6.61 million $ 50,614
Feb 14, 2023 $ 0.00529
+5.61%
$ 6.23 million $ 29,955
Feb 13, 2023 $ 0.005
-6.18%
$ 5.9 million $ 18,687
Feb 12, 2023 $ 0.00534
+3.44%
$ 6.29 million $ 17,139
Feb 11, 2023 $ 0.00515
-2.02%
$ 6.08 million $ 29,294
Feb 10, 2023 $ 0.00525
-3.50%
$ 6.19 million $ 17,675
Feb 9, 2023 $ 0.00545
+1.55%
$ 6.42 million $ 16,992
Feb 8, 2023 $ 0.00537
-2.70%
$ 6.33 million $ 24,400
Feb 7, 2023 $ 0.00553
+0.15%
$ 6.52 million $ 16,672
Feb 6, 2023 $ 0.00551
+0.79%
$ 6.5 million $ 14,578
Feb 5, 2023 $ 0.00547
-2.69%
$ 6.45 million $ 36,033
Feb 4, 2023 $ 0.00562
-4.03%
$ 6.63 million $ 51,994
Feb 3, 2023 $ 0.00586
-6.50%
$ 6.91 million $ 103,349
Feb 2, 2023 $ 0.00625
+2.07%
$ 7.36 million $ 60,780
Feb 1, 2023 $ 0.00612
+5.90%
$ 7.22 million $ 19,618
Jan 31, 2023 $ 0.00577
-1.97%
$ 6.8 million $ 18,528
Jan 30, 2023 $ 0.00588
-8.68%
$ 6.93 million $ 16,297
Jan 29, 2023 $ 0.00644
+3.58%
$ 7.59 million $ 16,132
Jan 28, 2023 $ 0.00623
+4.52%
$ 7.34 million $ 16,231
Jan 27, 2023 $ 0.00595
-0.94%
$ 7.02 million $ 134,223