Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VESTATE Historical Data

VES Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2025 $0.00193
-34.92%
$970,000 $270
Aug 21, 2025 $0.00297
+0.00%
$1.49 million $52
Aug 20, 2025 $0.00297
+35.99%
$1.49 million $52
Aug 19, 2025 $0.00218
-5.00%
$1.09 million $66
Aug 18, 2025 $0.0023
+13.31%
$1.15 million $791
Aug 17, 2025 $0.00203
+5.08%
$1.01 million $391
Aug 16, 2025 $0.00208
+7.84%
$1.04 million $398
Aug 15, 2025 $0.00193
+0.78%
$963,000 $199
Aug 14, 2025 $0.00191
-20.33%
$955,590 $827
Aug 13, 2025 $0.0024
-4.50%
$1.2 million $36,694
Aug 12, 2025 $0.00251
-1.68%
$1.26 million $109,253
Aug 11, 2025 $0.00256
+2.53%
$1.28 million $94,750
Aug 10, 2025 $0.0025
+1.34%
$1.25 million $76,140
Aug 9, 2025 $0.00247
-14.81%
$1.23 million $78,901
Aug 8, 2025 $0.0029
+35.33%
$1.45 million $66,666
Aug 7, 2025 $0.00214
-28.74%
$1.07 million $15
Aug 6, 2025 $0.003
+1.01%
$1.5 million $76,897
Aug 5, 2025 $0.00297
-1.43%
$1.49 million $75,950
Aug 4, 2025 $0.00302
+0.67%
$1.51 million $74,519
Aug 3, 2025 $0.003
+0.37%
$1.5 million $79,963
Aug 2, 2025 $0.00301
+1.17%
$1.5 million $47,649
Aug 1, 2025 $0.003
+0.33%
$1.49 million $70,503
Jul 31, 2025 $0.00299
-1.32%
$1.5 million $82,614
Jul 30, 2025 $0.00303
-0.13%
$1.52 million $75,247
Jul 29, 2025 $0.00303
+13.84%
$1.52 million $61,965
Jul 28, 2025 $0.00267
+5.84%
$1.33 million $79,778
Jul 27, 2025 $0.00252
+71.36%
$1.26 million $72,736
Jul 26, 2025 $0.00147
+0.00%
$735,000 $124
Jul 25, 2025 $0.00147
-8.12%
$735,000 $124
Jul 24, 2025 $0.0016
-11.06%
$800,000 $37
Jul 23, 2025 $0.0018
-0.77%
$899,500 $61,132
Jul 22, 2025 $0.00181
-0.17%
$906,500 $56,752
Jul 21, 2025 $0.00182
-0.22%
$908,000 $59,090
Jul 20, 2025 $0.00182
-0.22%
$909,500 $62,363
Jul 19, 2025 $0.00182
+3.87%
$910,500 $67,585
Jul 18, 2025 $0.00175
-0.39%
$876,542 $58,704
Jul 17, 2025 $0.00176
-1.24%
$879,500 $51,754
Jul 16, 2025 $0.00179
+2.58%
$893,000 $59,613
Jul 15, 2025 $0.00174
-0.46%
$872,500 $59,028
Jul 14, 2025 $0.00175
-0.46%
$874,000 $62,968
Jul 13, 2025 $0.00176
+7.40%
$878,000 $48,151
Jul 12, 2025 $0.00165
-0.12%
$823,500 $55,842
Jul 11, 2025 $0.00165
-0.60%
$826,000 $59,391
Jul 10, 2025 $0.00166
+1.34%
$828,000 $49,016
Jul 9, 2025 $0.00164
+3.72%
$821,500 $52,158
Jul 8, 2025 $0.00158
+5.53%
$792,000 $28,422
Jul 7, 2025 $0.00151
+0.47%
$753,500 $13,645
Jul 6, 2025 $0.0015
-8.98%
$750,500 $9,704
Jul 5, 2025 $0.00164
-0.48%
$822,000 $8,442
Jul 4, 2025 $0.00165
+7.19%
$827,500 $6,398