Coinranking
VESTATE Historical Data
VES
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 11, 2025 | $0.0014 | +6.87% | ||
| Oct 10, 2025 | $0.00131 | +0.00% | ||
| Oct 9, 2025 | $0.00131 | +0.00% | ||
| Oct 8, 2025 | $0.00131 | +0.00% | ||
| Oct 7, 2025 | $0.00131 | +0.00% | ||
| Oct 6, 2025 | $0.00131 | +0.00% | ||
| Oct 5, 2025 | $0.00131 | +0.00% | ||
| Oct 4, 2025 | $0.00131 | +0.00% | ||
| Oct 3, 2025 | $0.00131 | -14.38% | ||
| Oct 2, 2025 | $0.00153 | +0.00% | ||
| Oct 1, 2025 | $0.00153 | +0.00% | ||
| Sep 30, 2025 | $0.00153 | +0.00% | ||
| Sep 29, 2025 | $0.00153 | +0.00% | ||
| Sep 28, 2025 | $0.00153 | +0.00% | ||
| Sep 27, 2025 | $0.00107 | +0.00% | ||
| Sep 26, 2025 | $0.00107 | +22.99% | ||
| Sep 25, 2025 | $0.00087 | +0.00% | ||
| Sep 24, 2025 | $0.00148 | +0.00% | ||
| Sep 23, 2025 | $0.00087 | +0.00% | ||
| Sep 22, 2025 | $0.00087 | -50.85% | ||
| Sep 21, 2025 | $0.00177 | +0.00% | ||
| Sep 20, 2025 | $0.0015 | +0.00% | ||
| Sep 19, 2025 | $0.0015 | -33.04% | ||
| Sep 18, 2025 | $0.00181 | +1.69% | ||
| Sep 17, 2025 | $0.00178 | +0.00% | ||
| Sep 16, 2025 | $0.00178 | -25.52% | ||
| Sep 15, 2025 | $0.00178 | -43.49% | ||
| Sep 14, 2025 | $0.00351 | +82.81% | ||
| Sep 13, 2025 | $0.00192 | +6.08% | ||
| Sep 12, 2025 | $0.00614 | +106.73% | ||
| Sep 11, 2025 | $0.00297 | +0.34% | ||
| Sep 10, 2025 | $0.00296 | +0.00% | ||
| Sep 9, 2025 | $0.00296 | +0.00% | ||
| Sep 8, 2025 | $0.00296 | -0.34% | ||
| Sep 7, 2025 | $0.00297 | +0.00% | ||
| Sep 6, 2025 | $0.00297 | +98.00% | ||
| Sep 5, 2025 | $0.0015 | -6.13% | ||
| Sep 4, 2025 | $0.0016 | +0.13% | ||
| Sep 3, 2025 | $0.0016 | -10.54% | ||
| Sep 2, 2025 | $0.00178 | +20.79% | ||
| Sep 1, 2025 | $0.00148 | +3.07% | ||
| Aug 31, 2025 | $0.00143 | -12.19% | ||
| Aug 30, 2025 | $0.00163 | +0.55% | ||
| Aug 29, 2025 | $0.00163 | -12.06% | ||
| Aug 28, 2025 | $0.00185 | -5.08% | ||
| Aug 27, 2025 | $0.00196 | +6.44% | ||
| Aug 26, 2025 | $0.00184 | +8.35% | ||
| Aug 25, 2025 | $0.0017 | -5.66% | ||
| Aug 24, 2025 | $0.0018 | -7.96% | ||
| Aug 23, 2025 | $0.00197 | +1.60% | ||