Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VESTATE Historical Data

VES Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2025 $0.00154
-5.10%
$772,000 $7,221
Jul 2, 2025 $0.00163
-1.51%
$813,500 $11,895
Jul 1, 2025 $0.00166
+0.06%
$827,500 $10,199
Jun 30, 2025 $0.00166
+0.18%
$829,500 $9,597
Jun 29, 2025 $0.00166
+0.06%
$828,000 $8,984
Jun 28, 2025 $0.00165
+1.47%
$827,500 $7,222
Jun 27, 2025 $0.00163
+3.16%
$815,500 $11,918
Jun 26, 2025 $0.00158
-1.80%
$790,500 $11,432
Jun 25, 2025 $0.00162
+0.43%
$810,500 $9,336
Jun 24, 2025 $0.00161
+3.27%
$806,500 $5,805
Jun 23, 2025 $0.00156
+11.30%
$778,000 $4,952
Jun 22, 2025 $0.0014
+5.59%
$699,000 $6,872
Jun 21, 2025 $0.00132
-16.62%
$662,000 $7,066
Jun 20, 2025 $0.00174
+0.06%
$872,500 $9,562
Jun 19, 2025 $0.00174
+0.23%
$872,000 $9,774
Jun 18, 2025 $0.00174
-1.08%
$871,500 $8,754
Jun 17, 2025 $0.00175
-0.11%
$875,000 $9,154
Jun 16, 2025 $0.00175
+0.40%
$877,500 $8,205
Jun 15, 2025 $0.00175
+4.42%
$874,000 $7,422
Jun 14, 2025 $0.00167
-5.37%
$837,000 $6,177
Jun 13, 2025 $0.00174
+3.26%
$872,000 $10,226
Jun 12, 2025 $0.00169
+0.42%
$843,500 $7,782
Jun 11, 2025 $0.00168
-1.00%
$840,000 $6,607
Jun 10, 2025 $0.0017
+2.60%
$848,500 $2,630
Jun 9, 2025 $0.00173
-8.35%
$867,500 $37,815
Jun 8, 2025 $0.00189
-2.27%
$946,500 $5,040
Jun 7, 2025 $0.00194
+0.00%
$968,500 $4,459
Jun 6, 2025 $0.00194
+1.31%
$968,500 $2,030
Jun 5, 2025 $0.00191
-6.64%
$956,000 $312
Jun 4, 2025 $0.00205
+0.29%
$1.02 million $148
Jun 3, 2025 $0.00204
+2.61%
$1.02 million $12,893
Jun 2, 2025 $0.00199
+4.63%
$995,000 $17,465
Jun 1, 2025 $0.0019
-0.42%
$951,000 $853
May 31, 2025 $0.00191
-1.24%
$955,000 $170
May 30, 2025 $0.00193
-11.69%
$967,000 $501
May 29, 2025 $0.00219
+5.54%
$1.09 million $1,153
May 28, 2025 $0.00207
+2.12%
$1.04 million $14,874
May 27, 2025 $0.00197
-2.48%
$985,000 $5,502
May 26, 2025 $0.00202
+2.80%
$1.01 million $6,709
May 25, 2025 $0.00196
-8.18%
$982,500 $9,609
May 24, 2025 $0.00214
-2.28%
$1.07 million $31,375
May 23, 2025 $0.0022
+7.90%
$1.1 million $29,227
May 22, 2025 $0.00204
-2.67%
$1.02 million $712
May 21, 2025 $0.00209
-2.56%
$1.05 million $17,895
May 20, 2025 $0.00215
-5.45%
$1.07 million $900
May 19, 2025 $0.00227
-8.20%
$1.14 million $206
May 18, 2025 $0.00248
+10.68%
$1.24 million $1,310
May 17, 2025 $0.00224
+11.34%
$1.12 million $49,513
May 16, 2025 $0.00201
+10.74%
$1 million $14,093
May 15, 2025 $0.00186
-1.87%
$931,000 $1,091