Dory Historical Data

Dory Page 2
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 800.38
+0.00%
$ 89.37 million $ 1.85 million
4:29 PM $ 800.4
+0.00%
$ 89.37 million $ 1.91 million
4:14 PM $ 800.33
+0.00%
$ 89.37 million $ 1.91 million
3:59 PM $ 800.11
+0.00%
$ 89.34 million $ 1.91 million
3:44 PM $ 800.46
+0.00%
$ 89.38 million $ 1.91 million
3:29 PM $ 800.4
+0.00%
$ 89.38 million $ 1.91 million
3:14 PM $ 800.74
+0.00%
$ 89.41 million $ 1.91 million
2:59 PM $ 799.04
+0.00%
$ 89.22 million $ 1.91 million
2:44 PM $ 800.22
+0.00%
$ 89.35 million $ 1.91 million
2:29 PM $ 800.52
+0.00%
$ 89.39 million $ 1.91 million
2:14 PM $ 801.56
+0.00%
$ 89.5 million $ 1.91 million
1:59 PM $ 801.2
+0.00%
$ 89.46 million $ 1.96 million
1:44 PM $ 801.13
+0.00%
$ 89.46 million $ 1.87 million
1:29 PM $ 801.22
+0.00%
$ 89.47 million $ 1.87 million
1:14 PM $ 801.42
+0.00%
$ 89.49 million $ 1.87 million
12:59 PM $ 799.09
+0.00%
$ 89.23 million $ 1.87 million
12:44 PM $ 797.33
+0.00%
$ 89.03 million $ 1.85 million
12:29 PM $ 789.38
+0.00%
$ 88.14 million $ 1.85 million
12:14 PM $ 784.84
+0.00%
$ 87.64 million $ 1.85 million
11:59 AM $ 783.21
+0.00%
$ 87.46 million $ 1.85 million
11:44 AM $ 795.89
+0.00%
$ 88.87 million $ 1.85 million
11:29 AM $ 795.89
+0.00%
$ 88.87 million $ 1.82 million
11:14 AM $ 794.24
+0.00%
$ 88.69 million $ 1.82 million
10:59 AM $ 794.9
+0.00%
$ 88.76 million $ 1.82 million
10:44 AM $ 794.9
-0.11%
$ 88.76 million $ 1.82 million
10:29 AM $ 795.59
+0.00%
$ 88.84 million $ 1.82 million
10:14 AM $ 796.84
+0.00%
$ 88.98 million $ 1.82 million
9:59 AM $ 798.77
+0.00%
$ 89.19 million $ 1.72 million
9:44 AM $ 793.73
+0.00%
$ 88.63 million $ 1.73 million
9:29 AM $ 782.46
+0.00%
$ 87.37 million $ 1.73 million
9:14 AM $ 780.52
+0.00%
$ 87.15 million $ 1.73 million
8:59 AM $ 781.66
+0.00%
$ 87.28 million $ 1.73 million
8:44 AM $ 781.23
+0.00%
$ 87.23 million $ 1.65 million
8:29 AM $ 781.06
+0.00%
$ 87.22 million $ 1.65 million
8:14 AM $ 783.63
+0.00%
$ 87.5 million $ 1.65 million
7:59 AM $ 782.98
+0.00%
$ 87.43 million $ 1.65 million
7:44 AM $ 783.14
+0.00%
$ 87.45 million $ 1.65 million
7:29 AM $ 790.32
+0.00%
$ 88.25 million $ 1.57 million
7:14 AM $ 790.74
+0.00%
$ 88.3 million $ 1.57 million
6:59 AM $ 791.06
+0.00%
$ 88.33 million $ 1.57 million
6:44 AM $ 791.68
+0.00%
$ 88.4 million $ 1.57 million
6:29 AM $ 802.25
+0.00%
$ 89.58 million $ 1.57 million
6:14 AM $ 797.32
+0.00%
$ 89.03 million $ 1.59 million
5:59 AM $ 798.19
+0.00%
$ 89.13 million $ 1.59 million
5:44 AM $ 795.94
+0.00%
$ 88.88 million $ 1.59 million
5:29 AM $ 798.66
+0.00%
$ 89.18 million $ 1.59 million
5:14 AM $ 790.29
+0.00%
$ 88.25 million $ 1.54 million
Download