Dory Historical Data

Dory
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 775.09
+0.00%
$ 88.91 million $ 1.7 million
5:45 AM $ 778.62
+0.00%
$ 88.91 million $ 1.7 million
5:30 AM $ 780.51
+0.00%
$ 88.91 million $ 1.7 million
5:15 AM $ 781.66
+0.00%
$ 88.91 million $ 1.7 million
5:00 AM $ 782.65
+0.00%
$ 88.91 million $ 1.7 million
4:45 AM $ 782.65
+0.00%
$ 88.91 million $ 1.66 million
4:30 AM $ 790.61
+0.00%
$ 88.91 million $ 1.66 million
4:15 AM $ 790.61
+0.00%
$ 88.91 million $ 1.66 million
4:00 AM $ 794.47
+0.00%
$ 88.91 million $ 1.66 million
3:45 AM $ 796.15
+0.00%
$ 88.91 million $ 1.66 million
3:30 AM $ 796.51
+0.00%
$ 88.91 million $ 1.69 million
3:15 AM $ 796.98
+0.00%
$ 88.91 million $ 1.69 million
3:00 AM $ 797.98
+0.00%
$ 88.91 million $ 1.69 million
2:45 AM $ 799
+0.00%
$ 88.91 million $ 1.69 million
2:30 AM $ 799.34
+0.00%
$ 88.91 million $ 1.69 million
2:15 AM $ 799.34
+0.00%
$ 88.91 million $ 1.62 million
2:00 AM $ 800.16
+0.00%
$ 88.91 million $ 1.62 million
1:45 AM $ 801.09
+0.00%
$ 88.91 million $ 1.62 million
1:30 AM $ 796.44
+0.00%
$ 88.91 million $ 1.62 million
1:15 AM $ 797.51
+0.00%
$ 88.91 million $ 1.59 million
1:00 AM $ 797.6
+0.00%
$ 88.91 million $ 1.59 million
12:45 AM $ 797.55
+0.00%
$ 88.91 million $ 1.59 million
12:30 AM $ 797.71
+0.00%
$ 88.91 million $ 1.59 million
12:14 AM $ 796.22
+0.00%
$ 88.91 million $ 1.6 million
11:59 PM $ 796.26
+0.00%
$ 88.91 million $ 1.6 million
11:44 PM $ 796.41
+0.00%
$ 88.93 million $ 1.6 million
11:29 PM $ 796.61
+0.00%
$ 88.95 million $ 1.6 million
11:15 PM $ 796.48
+0.00%
$ 88.69 million $ 1.6 million
10:59 PM $ 794.27
+0.00%
$ 88.69 million $ 1.58 million
10:44 PM $ 794.62
+0.00%
$ 88.73 million $ 1.58 million
10:29 PM $ 794.67
+0.00%
$ 88.73 million $ 1.58 million
10:14 PM $ 793.97
+0.00%
$ 88.66 million $ 1.58 million
9:59 PM $ 794.96
+0.00%
$ 88.77 million $ 1.58 million
9:44 PM $ 794.93
+0.00%
$ 88.76 million $ 1.58 million
9:29 PM $ 794.93
+0.00%
$ 88.76 million $ 1.58 million
9:14 PM $ 795.08
+0.00%
$ 88.78 million $ 1.58 million
8:59 PM $ 795.14
+0.00%
$ 88.79 million $ 1.57 million
8:44 PM $ 795.16
+0.00%
$ 88.79 million $ 1.57 million
8:29 PM $ 795.18
+0.00%
$ 88.79 million $ 1.57 million
8:14 PM $ 795.22
+0.00%
$ 88.8 million $ 1.57 million
7:59 PM $ 795.22
+0.00%
$ 88.8 million $ 1.57 million
7:44 PM $ 795.24
+0.00%
$ 88.8 million $ 1.57 million
7:29 PM $ 795.24
+0.00%
$ 88.8 million $ 1.57 million
7:14 PM $ 795.24
+0.00%
$ 88.8 million $ 1.57 million
6:59 PM $ 795.25
+0.00%
$ 88.8 million $ 1.72 million
6:44 PM $ 795.29
+0.00%
$ 88.8 million $ 1.72 million
6:29 PM $ 794.26
+0.00%
$ 88.69 million $ 1.72 million
6:14 PM $ 794.26
+0.00%
$ 88.69 million $ 1.72 million
5:59 PM $ 794.32
+0.00%
$ 88.7 million $ 1.72 million
5:44 PM $ 794.34
+0.00%
$ 88.7 million $ 1.85 million
Download