Dory Historical Data

Dory
Download
Date Close Price change Market cap Trading volume
Today $ 794.47
+0.00%
$ 88.91 million $ 1.66 million
Yesterday $ 796.26
-0.26%
$ 88.91 million $ 1.6 million
Jun 14, 2026 $ 799.45
-1.17%
$ 89.27 million $ 1.69 million
Jun 13, 2026 $ 808.86
-0.16%
$ 90.32 million $ 1.28 million
Jun 12, 2026 $ 809.96
+0.91%
$ 90.44 million $ 2.54 million
Jun 11, 2026 $ 802.73
-3.04%
$ 89.64 million $ 2.67 million
Jun 10, 2026 $ 827.49
-0.04%
$ 92.4 million $ 1.52 million
Jun 9, 2026 $ 828.02
-1.27%
$ 92.46 million $ 1.9 million
Jun 8, 2026 $ 838.67
-0.12%
$ 93.65 million $ 2.33 million
Jun 7, 2026 $ 839.9
+1.76%
$ 93.79 million $ 2.54 million
Jun 6, 2026 $ 825.62
-0.05%
$ 92.19 million $ 2.26 million
Jun 5, 2026 $ 823.99
-0.91%
$ 92.01 million $ 2.55 million
Jun 4, 2026 $ 832.34
-0.97%
$ 92.94 million $ 2.07 million
Jun 3, 2026 $ 839.86
-0.61%
$ 93.78 million $ 1.58 million
Jun 2, 2026 $ 845
+2.31%
$ 94.35 million $ 2.58 million
Jun 1, 2026 $ 826.48
+2.97%
$ 92.29 million $ 1.86 million
May 31, 2026 $ 802.76
+8.89%
$ 89.64 million $ 3.62 million
May 30, 2026 $ 728.62
+11.37%
$ 81.36 million $ 1.84 million
May 29, 2026 $ 653.9
+4.95%
$ 73.02 million $ 1.91 million
May 28, 2026 $ 626.14
+5.42%
$ 69.92 million $ 2.26 million
May 27, 2026 $ 594.73
+5.25%
$ 66.41 million $ 2.28 million
May 26, 2026 $ 564.65
+8.57%
$ 63.05 million $ 1.76 million
May 25, 2026 $ 521.48
+8.82%
$ 58.06 million $ 2.26 million
May 24, 2026 $ 479.33
+0.98%
$ 53.52 million $ 1.6 million
May 23, 2026 $ 474.29
+3.16%
$ 52.96 million $ 956,090
May 22, 2026 $ 459.75
+8.36%
$ 51.34 million $ 2.45 million
May 21, 2026 $ 424.64
+0.90%
$ 47.42 million $ 1.67 million
May 20, 2026 $ 421.41
+4.16%
$ 47.06 million $ 2.99 million
May 19, 2026 $ 404.35
+0.22%
$ 45.15 million $ 2.31 million
May 18, 2026 $ 403.46
+0.88%
$ 45.05 million $ 1.71 million
May 17, 2026 $ 399.94
-0.78%
$ 44.66 million $ 767,989
May 16, 2026 $ 403.32
-1.11%
$ 45.04 million $ 927,777
May 15, 2026 $ 407.85
+0.75%
$ 45.54 million $ 1.38 million
May 14, 2026 $ 404.82
+0.46%
$ 45.2 million $ 1.44 million
May 13, 2026 $ 403.02
-0.85%
$ 45 million $ 1.28 million
May 12, 2026 $ 406.34
-0.42%
$ 45.37 million $ 1.72 million
May 11, 2026 $ 408.22
-0.02%
$ 45.58 million $ 1.04 million
May 10, 2026 $ 408.31
-0.03%
$ 45.59 million $ 1.06 million
May 9, 2026 $ 408.81
+0.80%
$ 45.65 million $ 1.45 million
May 8, 2026 $ 405.7
+0.55%
$ 45.3 million $ 1.81 million
May 7, 2026 $ 403.59
-1.83%
$ 45.07 million $ 1.07 million
May 6, 2026 $ 411.08
-0.02%
$ 45.9 million $ 1.25 million
May 5, 2026 $ 411.37
+0.87%
$ 45.93 million $ 1.74 million
May 4, 2026 $ 408.17
+1.59%
$ 45.58 million $ 1.11 million
May 3, 2026 $ 403.07
+2.71%
$ 45.01 million $ 921,682
May 2, 2026 $ 392.43
+1.01%
$ 43.82 million $ 1.15 million
May 1, 2026 $ 388.31
+7.50%
$ 43.36 million $ 1.06 million
Apr 30, 2026 $ 361.22
+10.63%
$ 40.33 million $ 1.36 million
Apr 29, 2026 $ 326.65
+4.33%
$ 36.47 million $ 956,514
Apr 28, 2026 $ 313.08
+0.73%
$ 34.96 million $ 1.03 million
Download