Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Sharon Historical Data

SHARE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2025 $0.0000218
+0.80%
$218,196 $2,240
Jan 13, 2025 $0.0000215
+7.65%
$215,084 $14,224
Jan 12, 2025 $0.0000199
+3.76%
$199,072 $2,932
Jan 11, 2025 $0.0000184
+21.08%
$183,779 $12,120
Jan 10, 2025 $0.0000152
-2.96%
$152,082 $1,105
Jan 9, 2025 $0.0000157
-0.42%
$156,577 $136
Jan 8, 2025 $0.0000157
-3.37%
$157,259 $373
Jan 7, 2025 $0.0000163
-4.93%
$162,670 $389
Jan 6, 2025 $0.0000171
-1.56%
$171,246 $831
Jan 5, 2025 $0.000017
-2.38%
$170,098 $34
Jan 4, 2025 $0.0000174
+2.27%
$173,913 $168
Jan 3, 2025 $0.000017
+3.19%
$170,048 $485
Jan 2, 2025 $0.0000165
+1.83%
$164,793 $442
Jan 1, 2025 $0.0000162
-0.42%
$161,836 $206
Dec 31, 2024 $0.0000162
-0.54%
$162,039 $56
Dec 30, 2024 $0.0000163
+1.58%
$162,914 $830
Dec 29, 2024 $0.0000158
-1.22%
$157,771 $238
Dec 28, 2024 $0.0000159
-0.64%
$159,417 $709
Dec 27, 2024 $0.000016
-23.17%
$160,443 $52,960
Dec 26, 2024 $0.0000209
-4.45%
$208,833 $427
Dec 25, 2024 $0.0000219
+0.69%
$218,563 $202
Dec 24, 2024 $0.0000217
+4.27%
$217,063 $187
Dec 23, 2024 $0.0000212
+0.57%
$211,681 $217
Dec 22, 2024 $0.0000205
-2.69%
$205,414 $263
Dec 21, 2024 $0.0000211
-2.64%
$211,099 $442
Dec 20, 2024 $0.0000217
-4.53%
$216,829 $4,079
Dec 19, 2024 $0.0000227
-2.46%
$227,128 $2,574
Dec 18, 2024 $0.0000233
-0.01%
$233,027 $5,197
Dec 17, 2024 $0.0000233
-2.20%
$233,044 $2,380
Dec 16, 2024 $0.0000239
+0.96%
$239,154 $4,186
Dec 15, 2024 $0.0000237
+2.53%
$237,433 $909
Dec 14, 2024 $0.0000232
-0.08%
$231,968 $2,158
Dec 13, 2024 $0.0000231
-5.13%
$231,014 $3,941
Dec 12, 2024 $0.0000243
+0.55%
$242,867 $5,430
Dec 11, 2024 $0.0000241
+5.38%
$241,115 $1,065
Dec 10, 2024 $0.0000226
-3.48%
$226,223 $34,838
Dec 9, 2024 $0.0000235
-0.83%
$235,225 $6,534
Dec 8, 2024 $0.0000237
-0.46%
$237,090 $256
Dec 7, 2024 $0.0000239
+0.10%
$238,608 $473
Dec 6, 2024 $0.0000239
+2.20%
$238,901 $2,690
Dec 5, 2024 $0.0000234
-3.33%
$234,192 $417
Dec 4, 2024 $0.0000223
+0.00%
$-- $1,515
Dec 3, 2024 $0.0000223
-3.53%
$223,485 $1,515
Dec 2, 2024 $0.0000231
-4.11%
$231,432 $1,787
Dec 1, 2024 $0.000024
-1.16%
$240,480 $2,762
Nov 30, 2024 $0.0000243
+3.38%
$243,300 $566
Nov 29, 2024 $0.0000235
-8.23%
$235,373 $3,980
Nov 28, 2024 $0.0000257
-3.24%
$256,507 $3,135
Nov 27, 2024 $0.0000266
+17.92%
$265,818 $11,626
Nov 26, 2024 $0.0000226
-9.13%
$225,562 $10,723