Coinranking
Based Sharon Historical Data
SHARE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 2025 | $0.0₅974 | +6.85% | ||
| May 8, 2025 | $0.0₅911 | +19.33% | ||
| May 7, 2025 | $0.0₅763 | -0.83% | ||
| May 6, 2025 | $0.0₅764 | +0.09% | ||
| May 5, 2025 | $0.0₅765 | +0.38% | ||
| May 4, 2025 | $0.0₅76 | -1.67% | ||
| May 3, 2025 | $0.0₅771 | -0.43% | ||
| May 2, 2025 | $0.0₅774 | -0.01% | ||
| May 1, 2025 | $0.0₅775 | +2.31% | ||
| Apr 30, 2025 | $0.0₅757 | -0.50% | ||
| Apr 29, 2025 | $0.0₅765 | +0.88% | ||
| Apr 28, 2025 | $0.0₅758 | +0.75% | ||
| Apr 27, 2025 | $0.0₅756 | -2.25% | ||
| Apr 26, 2025 | $0.0₅767 | +1.49% | ||
| Apr 25, 2025 | $0.0₅754 | +1.11% | ||
| Apr 24, 2025 | $0.0₅748 | +1.05% | ||
| Apr 23, 2025 | $0.0₅765 | +0.00% | ||
| Apr 18, 2025 | $0.0₅675 | +0.00% | ||
| Apr 11, 2025 | $0.0₅671 | +0.00% | ||
| Apr 4, 2025 | $0.0₅759 | +0.00% | ||
| Mar 28, 2025 | $0.0₅787 | +0.00% | ||
| Mar 21, 2025 | $0.0₅816 | +0.00% | ||
| Mar 14, 2025 | $0.0₅803 | +0.00% | ||
| Mar 7, 2025 | $0.0₅891 | +0.00% | ||
| Feb 28, 2025 | $0.0000116 | +0.00% | ||
| Feb 21, 2025 | $0.0000128 | +0.00% | ||
| Feb 14, 2025 | $0.0000147 | +0.00% | ||
| Feb 7, 2025 | $0.0000157 | +0.00% | ||
| Feb 5, 2025 | $0.0000161 | +1.43% | ||
| Feb 4, 2025 | $0.0000159 | -3.06% | ||
| Feb 3, 2025 | $0.0000164 | -5.16% | ||
| Feb 2, 2025 | $0.0000172 | -7.61% | ||
| Feb 1, 2025 | $0.0000187 | -5.91% | ||
| Jan 31, 2025 | $0.0000197 | -5.80% | ||
| Jan 30, 2025 | $0.0000209 | +3.54% | ||
| Jan 29, 2025 | $0.0000202 | +1.95% | ||
| Jan 28, 2025 | $0.0000198 | -5.17% | ||
| Jan 27, 2025 | $0.0000208 | -5.69% | ||
| Jan 26, 2025 | $0.0000221 | +1.44% | ||
| Jan 25, 2025 | $0.0000218 | +0.95% | ||
| Jan 24, 2025 | $0.0000216 | -4.82% | ||
| Jan 23, 2025 | $0.0000227 | +1.98% | ||
| Jan 22, 2025 | $0.0000223 | -3.83% | ||
| Jan 21, 2025 | $0.0000231 | +1.82% | ||
| Jan 20, 2025 | $0.0000227 | +1.69% | ||
| Jan 19, 2025 | $0.0000223 | -0.85% | ||
| Jan 18, 2025 | $0.0000225 | -2.19% | ||
| Jan 17, 2025 | $0.000023 | +1.47% | ||
| Jan 16, 2025 | $0.0000227 | +1.24% | ||
| Jan 15, 2025 | $0.0000224 | +3.30% | ||