Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Sharon Historical Data

SHARE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2024 $0.0000248
+1.68%
$247,467 $1,207
Nov 24, 2024 $0.0000245
-1.06%
$243,272 $523
Nov 23, 2024 $0.0000247
-1.51%
$246,937 $1,420
Nov 22, 2024 $0.0000251
-4.62%
$251,075 $2,994
Nov 21, 2024 $0.0000263
+8.48%
$263,155 $1,656
Nov 20, 2024 $0.0000243
-0.54%
$239,106 $639
Nov 19, 2024 $0.0000244
-6.96%
$243,901 $8,094
Nov 18, 2024 $0.0000262
+41.79%
$262,185 $19,609
Nov 17, 2024 $0.0000186
-22.64%
$185,600 $25,076
Nov 16, 2024 $0.000024
+1.02%
$239,540 $291
Nov 15, 2024 $0.0000237
-3.62%
$237,112 $2,153
Nov 14, 2024 $0.0000246
-5.75%
$245,505 $820
Nov 13, 2024 $0.0000261
+0.37%
$260,580 $1,009
Nov 12, 2024 $0.000026
-4.50%
$260,028 $2,442
Nov 11, 2024 $0.0000273
+2.40%
$272,952 $1,112
Nov 10, 2024 $0.0000267
-0.25%
$266,631 $1,491
Nov 9, 2024 $0.0000268
+2.40%
$268,018 $1,496
Nov 8, 2024 $0.0000261
-0.81%
$261,336 $985
Download