Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Sharon Historical Data

SHARE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $0.0000113
-0.46%
$112,838 $64
Jun 29, 2025 $0.0000114
+2.90%
$113,592 $8
Jun 28, 2025 $0.000011
-4.53%
$110,427 $1,087
Jun 27, 2025 $0.0000116
+0.11%
$115,536 $4
Jun 26, 2025 $0.0000115
+0.05%
$115,463 $2,343
Jun 25, 2025 $0.0000115
-1.26%
$115,352 $3
Jun 24, 2025 $0.0000117
+5.84%
$116,826 $1,183
Jun 23, 2025 $0.000011
+8.45%
$110,137 $70
Jun 22, 2025 $0.0000102
-0.08%
$101,815 $88
Jun 21, 2025 $0.0000103
-5.70%
$102,799 $77
Jun 20, 2025 $0.000011
-3.99%
$109,636 $24
Jun 19, 2025 $0.0000114
+0.06%
$114,117 $30
Jun 18, 2025 $0.0000114
-0.11%
$114,432 $86
Jun 17, 2025 $0.0000115
-0.93%
$114,502 $22
Jun 16, 2025 $0.0000116
-0.16%
$115,775 $209
Jun 15, 2025 $0.0000116
+6.01%
$115,969 $1,255
Jun 14, 2025 $0.0000109
-1.48%
$109,165 $97
Jun 13, 2025 $0.0000111
-2.61%
$110,576 $78
Jun 12, 2025 $0.0000114
-4.03%
$113,606 $4
Jun 11, 2025 $0.0000118
+0.56%
$-- $103
Jun 10, 2025 $0.0000118
+1.77%
$117,531 $260
Jun 9, 2025 $0.0000115
+6.01%
$114,518 $42
Jun 8, 2025 $0.0000108
-0.79%
$107,884 $7
Jun 7, 2025 $0.0000109
+1.44%
$108,803 $114
Jun 6, 2025 $0.0000107
+2.50%
$107,201 $37
Jun 5, 2025 $0.0000105
-6.88%
$105,052 $36
Jun 4, 2025 $0.0000113
+0.59%
$112,685 $3
Jun 3, 2025 $0.0000112
-0.32%
$112,407 $9
Jun 2, 2025 $0.0000112
-2.44%
$112,478 $1,226
Jun 1, 2025 $0.0000115
+4.41%
$115,310 $48
May 31, 2025 $0.000011
+2.02%
$110,215 $272
May 30, 2025 $0.0000108
-3.83%
$108,490 $13
May 29, 2025 $0.0000113
-4.79%
$113,281 $17
May 28, 2025 $0.0000113
-0.79%
$113,192 $0
May 27, 2025 $0.0000114
+4.00%
$114,420 $20
May 26, 2025 $0.000011
+0.63%
$109,935 $8
May 25, 2025 $0.000011
+0.69%
$109,513 $6
May 24, 2025 $0.0000109
-0.09%
$108,625 $8
May 23, 2025 $0.0000109
-2.85%
$109,098 $362
May 22, 2025 $0.0000112
+2.58%
$111,625 $50
May 21, 2025 $0.0000107
+0.40%
$107,010 $15
May 20, 2025 $0.0000107
-0.31%
$106,774 $6
May 19, 2025 $0.0000106
+2.19%
$106,354 $12
May 18, 2025 $0.0000104
-0.06%
$104,308 $167
May 17, 2025 $0.0000104
-2.50%
$104,175 $22
May 16, 2025 $0.0000108
+0.26%
$107,576 $8
May 15, 2025 $0.0000107
-0.35%
$106,513 $8
May 12, 2025 $0.0000106
-0.32%
$-- $429
May 11, 2025 $0.0000106
-1.13%
$105,854 $428
May 10, 2025 $0.0000107
+8.36%
$106,700 $78