Based Sharon Historical Data

SHARE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0000173
+0.00%
$ -- $ 91
Aug 18, 2025 $ 0.0000175
+0.53%
$ 175,517 $ 97
Aug 13, 2025 $ 0.0000178
+0.14%
$ -- $ 158
Aug 12, 2025 $ 0.0000177
+3.20%
$ 176,763 $ 171
Aug 10, 2025 $ 0.0000164
-0.08%
$ -- $ 204
Aug 9, 2025 $ 0.0000164
+1.63%
$ 163,776 $ 202
Jul 2, 2025 $ 0.0000118
+8.02%
$ -- $ 1,253
Jul 1, 2025 $ 0.0000109
-3.35%
$ 108,653 $ 12
Jun 30, 2025 $ 0.0000113
-0.46%
$ 112,838 $ 64
Jun 29, 2025 $ 0.0000114
+2.90%
$ 113,592 $ 8
Jun 28, 2025 $ 0.000011
-4.53%
$ 110,427 $ 1,087
Jun 27, 2025 $ 0.0000116
+0.11%
$ 115,536 $ 4
Jun 26, 2025 $ 0.0000115
+0.05%
$ 115,463 $ 2,343
Jun 25, 2025 $ 0.0000115
-1.26%
$ 115,352 $ 3
Jun 24, 2025 $ 0.0000117
+5.84%
$ 116,826 $ 1,183
Jun 23, 2025 $ 0.000011
+8.45%
$ 110,137 $ 70
Jun 22, 2025 $ 0.0000102
-0.08%
$ 101,815 $ 88
Jun 21, 2025 $ 0.0000103
-5.70%
$ 102,799 $ 77
Jun 20, 2025 $ 0.000011
-3.99%
$ 109,636 $ 24
Jun 19, 2025 $ 0.0000114
+0.06%
$ 114,117 $ 30
Jun 18, 2025 $ 0.0000114
-0.11%
$ 114,432 $ 86
Jun 17, 2025 $ 0.0000115
-0.93%
$ 114,502 $ 22
Jun 16, 2025 $ 0.0000116
-0.16%
$ 115,775 $ 209
Jun 15, 2025 $ 0.0000116
+6.01%
$ 115,969 $ 1,255
Jun 14, 2025 $ 0.0000109
-1.48%
$ 109,165 $ 97
Jun 13, 2025 $ 0.0000111
-2.61%
$ 110,576 $ 78
Jun 12, 2025 $ 0.0000114
-4.03%
$ 113,606 $ 4
Jun 11, 2025 $ 0.0000118
+0.56%
$ -- $ 103
Jun 10, 2025 $ 0.0000118
+1.77%
$ 117,531 $ 260
Jun 9, 2025 $ 0.0000115
+6.01%
$ 114,518 $ 42
Jun 8, 2025 $ 0.0000108
-0.79%
$ 107,884 $ 7
Jun 7, 2025 $ 0.0000109
+1.44%
$ 108,803 $ 114
Jun 6, 2025 $ 0.0000107
+2.50%
$ 107,201 $ 37
Jun 5, 2025 $ 0.0000105
-6.88%
$ 105,052 $ 36
Jun 4, 2025 $ 0.0000113
+0.59%
$ 112,685 $ 3
Jun 3, 2025 $ 0.0000112
-0.32%
$ 112,407 $ 9
Jun 2, 2025 $ 0.0000112
-2.44%
$ 112,478 $ 1,226
Jun 1, 2025 $ 0.0000115
+4.41%
$ 115,310 $ 48
May 31, 2025 $ 0.000011
+2.02%
$ 110,215 $ 272
May 30, 2025 $ 0.0000108
-3.83%
$ 108,490 $ 13
May 29, 2025 $ 0.0000113
-4.79%
$ 113,281 $ 17
May 28, 2025 $ 0.0000113
-0.79%
$ 113,192 $ 0
May 27, 2025 $ 0.0000114
+4.00%
$ 114,420 $ 20
May 26, 2025 $ 0.000011
+0.63%
$ 109,935 $ 8
May 25, 2025 $ 0.000011
+0.69%
$ 109,513 $ 6
May 24, 2025 $ 0.0000109
-0.09%
$ 108,625 $ 8
May 23, 2025 $ 0.0000109
-2.85%
$ 109,098 $ 362
May 22, 2025 $ 0.0000112
+2.58%
$ 111,625 $ 50
May 21, 2025 $ 0.0000107
+0.40%
$ 107,010 $ 15
May 20, 2025 $ 0.0000107
-0.31%
$ 106,774 $ 6