Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Sharon Historical Data

SHARE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2025 $0.0000111
+2.68%
$110,899 $21
Dec 8, 2025 $0.000011
-1.84%
$110,043 $19
Dec 7, 2025 $0.0000112
+0.76%
$111,805 $29
Dec 6, 2025 $0.0000114
-0.11%
$-- $19
Dec 5, 2025 $0.0000114
-1.22%
$114,066 $22
Dec 4, 2025 $0.0000116
-0.28%
$115,722 $19
Dec 2, 2025 $0.0000109
+2.72%
$108,621 $15
Dec 1, 2025 $0.0000106
-3.38%
$105,840 $117
Nov 28, 2025 $0.0000111
+0.00%
$110,380 $12
Nov 26, 2025 $0.0000111
+0.70%
$110,992 $28
Nov 25, 2025 $0.0000111
-3.14%
$110,449 $134
Nov 24, 2025 $0.0000115
+3.55%
$114,826 $19
Nov 22, 2025 $0.0000111
-1.18%
$-- $27
Nov 21, 2025 $0.0000111
-5.51%
$111,917 $170
Nov 20, 2025 $0.0000117
-3.14%
$116,545 $78
Nov 19, 2025 $0.000012
-2.50%
$120,195 $109
Nov 18, 2025 $0.0000123
-0.87%
$122,649 $46
Nov 17, 2025 $0.0000124
-2.39%
$123,520 $94
Nov 16, 2025 $0.0000126
+0.84%
$126,940 $63
Nov 15, 2025 $0.0000128
+0.56%
$128,485 $19
Nov 14, 2025 $0.0000129
-1.08%
$127,969 $83
Nov 13, 2025 $0.0000131
-1.62%
$130,492 $102
Nov 9, 2025 $0.0000133
+0.17%
$-- $12
Nov 8, 2025 $0.0000134
+1.18%
$-- $29
Nov 7, 2025 $0.0000132
+0.70%
$132,463 $29
Nov 5, 2025 $0.0000133
+0.97%
$133,186 $41
Nov 4, 2025 $0.0000132
-2.28%
$132,015 $103
Oct 31, 2025 $0.0000152
+0.23%
$-- $19
Oct 22, 2025 $0.0000154
-0.06%
$-- $26
Oct 21, 2025 $0.0000154
-0.72%
$154,290 $20
Oct 20, 2025 $0.0000157
+0.97%
$-- $20
Oct 18, 2025 $0.0000152
-0.20%
$-- $96
Oct 17, 2025 $0.0000152
-0.91%
$-- $101
Oct 15, 2025 $0.0000162
+0.44%
$-- $47
Oct 12, 2025 $0.0000159
+4.12%
$158,713 $56
Oct 11, 2025 $0.0000153
-2.37%
$152,645 $152
Oct 10, 2025 $0.0000158
-7.46%
$157,674 $336
Sep 26, 2025 $0.000016
+0.66%
$160,231 $38
Sep 5, 2025 $0.0000174
-0.17%
$173,587 $29
Sep 3, 2025 $0.0000173
+0.03%
$-- $24
Aug 26, 2025 $0.0000181
+0.92%
$181,212 $66
Aug 25, 2025 $0.000018
-2.02%
$180,029 $79
Aug 19, 2025 $0.0000173
+0.00%
$-- $91
Aug 18, 2025 $0.0000175
+0.53%
$175,517 $97
Aug 13, 2025 $0.0000178
+0.14%
$-- $158
Aug 12, 2025 $0.0000177
+3.20%
$176,763 $171
Aug 10, 2025 $0.0000164
-0.08%
$-- $204
Aug 9, 2025 $0.0000164
+1.63%
$163,776 $202
Jul 2, 2025 $0.0000118
+8.02%
$-- $1,253
Jul 1, 2025 $0.0000109
-3.35%
$108,653 $12