Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.0137
-0.53%
$20.55 million $337,306
Jul 3, 2025 $0.0138
-1.05%
$20.66 million $245,086
Jul 2, 2025 $0.0139
+2.06%
$20.88 million $260,845
Jul 1, 2025 $0.0136
-0.16%
$20.46 million $565,465
Jun 30, 2025 $0.0137
-10.94%
$20.49 million $2.43 million
Jun 29, 2025 $0.0153
-8.90%
$23.01 million $3.96 million
Jun 28, 2025 $0.0168
-2.88%
$25.26 million $5.4 million
Jun 27, 2025 $0.0173
-0.16%
$26.01 million $2.33 million
Jun 26, 2025 $0.0174
-16.15%
$26.05 million $1.47 million
Jun 25, 2025 $0.0209
-1.35%
$31.29 million $2.76 million
Jun 24, 2025 $0.0211
+11.47%
$31.72 million $1.2 million
Jun 23, 2025 $0.019
-10.76%
$28.45 million $1.42 million
Jun 22, 2025 $0.0214
-8.72%
$32.05 million $3.49 million
Jun 21, 2025 $0.0234
+5.03%
$35.15 million $9.49 million
Jun 20, 2025 $0.0221
+4.55%
$33.21 million $861,790
Jun 19, 2025 $0.0212
-4.32%
$31.76 million $1.36 million
Jun 18, 2025 $0.0218
-3.05%
$32.76 million $1.68 million
Jun 17, 2025 $0.0225
+1.04%
$33.79 million $3.79 million
Jun 16, 2025 $0.0224
+1.77%
$33.65 million $1.87 million
Jun 15, 2025 $0.022
+0.52%
$33.06 million $1.36 million
Jun 14, 2025 $0.022
+2.06%
$33.04 million $788,445
Jun 13, 2025 $0.0216
-1.17%
$32.37 million $2.02 million
Jun 12, 2025 $0.0218
-2.68%
$32.75 million $5.8 million
Jun 11, 2025 $0.0225
+5.33%
$33.76 million $2.03 million
Jun 10, 2025 $0.0214
-0.47%
$32.05 million $1.22 million
Jun 9, 2025 $0.0215
-3.46%
$32.21 million $2.01 million
Jun 8, 2025 $0.0224
-0.55%
$33.67 million $674,968
Jun 7, 2025 $0.0225
-1.51%
$33.79 million $1.19 million
Jun 6, 2025 $0.0229
-18.65%
$34.31 million $5.08 million
Jun 5, 2025 $0.0282
+16.23%
$42.24 million $8.31 million
Jun 4, 2025 $0.0234
+8.15%
$35.07 million $1.28 million
Jun 3, 2025 $0.0216
-0.17%
$32.43 million $1.18 million
Jun 2, 2025 $0.0217
+6.83%
$32.49 million $8.38 million
Jun 1, 2025 $0.0203
+0.36%
$30.41 million $782,055
May 31, 2025 $0.0202
-1.57%
$30.3 million $1.33 million
May 30, 2025 $0.0205
-5.21%
$30.78 million $2.17 million
May 29, 2025 $0.0216
+2.61%
$32.47 million $3.72 million
May 28, 2025 $0.0211
-22.87%
$31.65 million $6.85 million
May 27, 2025 $0.0275
+1.33%
$41.3 million $1.27 million
May 26, 2025 $0.0272
+0.40%
$40.76 million $453,126
May 25, 2025 $0.027
-3.38%
$40.47 million $1.05 million
May 24, 2025 $0.0281
-2.44%
$42.14 million $724,050
May 23, 2025 $0.0289
+8.74%
$43.32 million $3.15 million
May 22, 2025 $0.0267
-0.47%
$40.06 million $377,129
May 21, 2025 $0.0268
+2.93%
$40.25 million $939,025
May 20, 2025 $0.0261
+0.25%
$39.09 million $430,479
May 19, 2025 $0.026
+0.18%
$38.99 million $4.88 million
May 18, 2025 $0.0259
-3.91%
$38.92 million $753,652
May 17, 2025 $0.0272
-4.81%
$40.77 million $2.22 million
May 16, 2025 $0.0285
-3.19%
$42.77 million $1.38 million