Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.0204
-0.88%
$30.44 million $365,738
Aug 22, 2025 $0.0207
+3.93%
$30.89 million $417,893
Aug 21, 2025 $0.0199
-1.68%
$29.81 million $170,783
Aug 20, 2025 $0.0203
+3.46%
$30.38 million $253,900
Aug 19, 2025 $0.0202
-1.66%
$29.7 million $533,909
Aug 18, 2025 $0.0205
-11.10%
$30.77 million $1.41 million
Aug 17, 2025 $0.0231
+18.77%
$34.89 million $5.1 million
Aug 16, 2025 $0.0195
-1.92%
$29.18 million $283,739
Aug 15, 2025 $0.0198
-0.30%
$29.75 million $352,709
Aug 14, 2025 $0.0199
-4.89%
$29.84 million $810,722
Aug 13, 2025 $0.0209
+0.38%
$31.37 million $675,811
Aug 12, 2025 $0.0208
+1.98%
$31.25 million $722,456
Aug 11, 2025 $0.0204
-2.13%
$30.64 million $472,031
Aug 10, 2025 $0.0209
-1.62%
$31.31 million $420,684
Aug 9, 2025 $0.0212
+2.57%
$31.74 million $985,718
Aug 8, 2025 $0.0207
-0.70%
$31.03 million $465,836
Aug 7, 2025 $0.0208
+1.78%
$31.25 million $804,631
Aug 6, 2025 $0.0205
-1.14%
$30.7 million $1.09 million
Aug 5, 2025 $0.0207
+0.16%
$31.06 million $1.21 million
Aug 4, 2025 $0.0205
-3.58%
$31.01 million $819,154
Aug 3, 2025 $0.0214
+3.07%
$31.95 million $1.49 million
Aug 2, 2025 $0.0207
+2.26%
$31.2 million $1.03 million
Aug 1, 2025 $0.0196
+0.13%
$30.34 million $2.21 million
Jul 31, 2025 $0.0195
-4.24%
$29.31 million $1.41 million
Jul 30, 2025 $0.0204
-0.38%
$30.61 million $4.4 million
Jul 29, 2025 $0.0205
-7.02%
$30.72 million $7.48 million
Jul 28, 2025 $0.022
-14.80%
$33.04 million $15.32 million
Jul 27, 2025 $0.0259
+43.48%
$38.78 million $18.15 million
Jul 26, 2025 $0.018
-2.13%
$27.01 million $6 million
Jul 25, 2025 $0.0184
-11.12%
$27.6 million $6.05 million
Jul 24, 2025 $0.0207
-1.96%
$31.05 million $4.42 million
Jul 23, 2025 $0.0211
-9.15%
$31.68 million $5.89 million
Jul 22, 2025 $0.0232
-11.57%
$34.87 million $3.35 million
Jul 21, 2025 $0.0263
-8.47%
$39.43 million $2.29 million
Jul 20, 2025 $0.0287
+0.27%
$43.08 million $2.2 million
Jul 19, 2025 $0.0286
-7.84%
$42.96 million $4.07 million
Jul 18, 2025 $0.0309
-34.15%
$46.34 million $35.63 million
Jul 17, 2025 $0.047
+163.70%
$70.52 million $45.3 million
Jul 16, 2025 $0.0178
+26.66%
$26.65 million $784,534
Jul 15, 2025 $0.014
-1.21%
$21.04 million $248,121
Jul 14, 2025 $0.0142
+2.68%
$21.3 million $247,269
Jul 13, 2025 $0.0138
+1.74%
$20.74 million $235,092
Jul 12, 2025 $0.0136
+1.18%
$20.39 million $290,468
Jul 11, 2025 $0.0134
-2.59%
$20.15 million $489,223
Jul 10, 2025 $0.0132
-0.74%
$19.76 million $381,589
Jul 9, 2025 $0.0133
+1.17%
$19.88 million $285,869
Jul 8, 2025 $0.0131
+0.39%
$19.65 million $145,118
Jul 7, 2025 $0.0131
-3.24%
$19.58 million $127,600
Jul 6, 2025 $0.0135
+2.04%
$20.23 million $114,855
Jul 5, 2025 $0.0132
-3.53%
$19.83 million $317,324