Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.0295
+7.46%
$44.18 million $9.65 million
May 14, 2025 $0.0276
+7.82%
$41.39 million $8.52 million
May 13, 2025 $0.0256
+0.10%
$38.39 million $631,550
May 12, 2025 $0.0256
-0.10%
$38.35 million $390,075
May 11, 2025 $0.0256
-3.26%
$38.34 million $752,019
May 10, 2025 $0.0264
+6.29%
$39.63 million $1.1 million
May 9, 2025 $0.0249
+3.41%
$37.28 million $890,413
May 8, 2025 $0.024
+4.97%
$36.05 million $488,183
May 7, 2025 $0.0229
-4.69%
$34.35 million $210,920
May 6, 2025 $0.024
-1.34%
$36.04 million $207,161
May 5, 2025 $0.0242
+1.35%
$36.29 million $683,119
May 4, 2025 $0.0239
-1.58%
$35.87 million $407,958
May 3, 2025 $0.0243
-2.30%
$36.45 million $297,972
May 2, 2025 $0.0249
-0.58%
$37.31 million $446,184
May 1, 2025 $0.025
-0.66%
$37.53 million $406,695
Apr 30, 2025 $0.0251
+3.94%
$37.69 million $786,043
Apr 29, 2025 $0.0242
-0.66%
$36.27 million $81
Apr 28, 2025 $0.0243
-2.15%
$36.5 million $423,810
Apr 27, 2025 $0.0249
-3.59%
$37.31 million $725,598
Apr 26, 2025 $0.0258
+5.51%
$38.7 million $5.62 million
Apr 25, 2025 $0.0245
+3.27%
$36.68 million $629,797
Apr 24, 2025 $0.0237
-3.48%
$35.51 million $3.18 million
Apr 23, 2025 $0.0245
+1.85%
$36.79 million $395,322
Apr 22, 2025 $0.024
+4.70%
$36.06 million $431,155
Apr 21, 2025 $0.023
+0.80%
$34.44 million $810,560
Apr 20, 2025 $0.0228
-0.67%
$34.15 million $339,299
Apr 19, 2025 $0.0229
+0.22%
$34.38 million $245,450
Apr 18, 2025 $0.0229
-1.42%
$34.31 million $168,607
Apr 17, 2025 $0.0232
+2.85%
$34.8 million $282,581
Apr 16, 2025 $0.0226
-2.79%
$33.84 million $364,222
Apr 15, 2025 $0.0232
-6.22%
$34.81 million $930,432
Apr 14, 2025 $0.0247
-11.22%
$37.12 million $7.49 million
Apr 13, 2025 $0.0279
+16.00%
$41.81 million $5.45 million
Apr 12, 2025 $0.024
+8.68%
$36.04 million $267,432
Apr 11, 2025 $0.0221
+6.83%
$33.16 million $246,744
Apr 10, 2025 $0.0207
-0.68%
$31.04 million $117,865
Apr 9, 2025 $0.0208
+8.44%
$31.25 million $209,017
Apr 8, 2025 $0.0192
-9.17%
$28.82 million $466,888
Apr 7, 2025 $0.0212
-0.03%
$31.73 million $370,782
Apr 6, 2025 $0.0212
-9.97%
$31.74 million $152,177
Apr 5, 2025 $0.0235
+2.73%
$35.26 million $443,691
Apr 4, 2025 $0.0229
+2.36%
$34.32 million $111,923
Apr 3, 2025 $0.0224
-0.57%
$33.53 million $125,560
Apr 2, 2025 $0.0225
-11.66%
$33.72 million $292,779
Apr 1, 2025 $0.0254
-2.25%
$38.17 million $181,883
Mar 31, 2025 $0.026
-1.17%
$39.04 million $781,287
Mar 30, 2025 $0.0261
+5.46%
$39.22 million $795,160
Mar 29, 2025 $0.0248
-4.20%
$37.19 million $96,462
Mar 28, 2025 $0.0259
-3.67%
$38.92 million $99,046
Mar 27, 2025 $0.0269
-0.73%
$40.4 million $158,206