Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ellipsis Historical Data

EPX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2024 $0.0000128
-0.45%
$959,266 $92,396
Sep 16, 2024 $0.0000128
-8.51%
$963,227 $72,908
Sep 15, 2024 $0.0000141
-1.60%
$1.06 million $109,664
Sep 14, 2024 $0.0000143
+19.00%
$1.07 million $198,080
Sep 13, 2024 $0.000012
-2.09%
$903,170 $74,433
Sep 12, 2024 $0.0000123
+0.66%
$922,511 $59,683
Sep 11, 2024 $0.0000122
-3.79%
$915,993 $52,371
Sep 10, 2024 $0.0000127
+1.75%
$952,068 $74,748
Sep 9, 2024 $0.0000125
+1.51%
$935,325 $74,342
Sep 8, 2024 $0.0000123
-9.54%
$921,269 $101,180
Sep 7, 2024 $0.0000136
+0.38%
$1.02 million $62,756
Sep 6, 2024 $0.0000135
-5.93%
$1.01 million $96,962
Sep 5, 2024 $0.0000144
-10.46%
$1.08 million $143,358
Sep 4, 2024 $0.0000161
+9.03%
$1.2 million $151,567
Sep 3, 2024 $0.0000147
-7.65%
$1.1 million $141,475
Sep 2, 2024 $0.000016
+1.22%
$1.2 million $123,154
Sep 1, 2024 $0.0000158
-13.47%
$1.18 million $291,929
Aug 31, 2024 $0.0000183
+6.84%
$1.37 million $356,275
Aug 30, 2024 $0.000017
-3.80%
$1.27 million $248,699
Aug 29, 2024 $0.0000177
-1.54%
$1.32 million $390,918
Aug 28, 2024 $0.0000181
-2.79%
$1.35 million $423,280
Aug 27, 2024 $0.0000186
-13.98%
$1.39 million $1.1 million
Aug 26, 2024 $0.0000217
-14.72%
$1.62 million $1.78 million
Aug 25, 2024 $0.0000254
-41.65%
$1.9 million $4.85 million
Aug 24, 2024 $0.0000434
-12.04%
$3.24 million $3.93 million
Aug 23, 2024 $0.0000494
-3.69%
$3.68 million $2.66 million
Aug 22, 2024 $0.0000513
-4.33%
$3.83 million $1.84 million
Aug 21, 2024 $0.0000537
-1.80%
$4 million $3.45 million
Aug 20, 2024 $0.0000546
-4.79%
$4.08 million $2.57 million
Aug 19, 2024 $0.0000574
-4.83%
$4.28 million $4.77 million
Aug 18, 2024 $0.0000603
-5.44%
$4.5 million $3.53 million
Aug 17, 2024 $0.0000637
-6.42%
$4.75 million $2.22 million
Aug 16, 2024 $0.0000679
-5.09%
$5.06 million $4.87 million
Aug 15, 2024 $0.0000716
-4.43%
$5.33 million $4.28 million
Aug 14, 2024 $0.000075
-7.97%
$5.58 million $7.51 million
Aug 13, 2024 $0.0000815
+0.14%
$6.07 million $14.96 million
Aug 12, 2024 $0.0000813
-26.03%
$6.05 million $11.73 million
Aug 11, 2024 $0.00011
-3.33%
$8.18 million $2.09 million
Aug 10, 2024 $0.000114
+0.11%
$8.46 million $1.53 million
Aug 9, 2024 $0.000113
+1.71%
$8.44 million $2.72 million
Aug 8, 2024 $0.000112
+9.87%
$8.31 million $4.41 million
Aug 7, 2024 $0.000102
-2.07%
$7.56 million $2.13 million
Aug 6, 2024 $0.000104
+5.51%
$7.72 million $2.14 million
Aug 5, 2024 $0.0000984
-5.84%
$7.31 million $3.8 million
Aug 4, 2024 $0.000104
-6.44%
$7.77 million $2.05 million
Aug 3, 2024 $0.000112
-4.78%
$8.29 million $3.64 million
Aug 2, 2024 $0.000117
-3.88%
$8.71 million $2.02 million
Aug 1, 2024 $0.000122
-2.58%
$9.06 million $2.2 million
Jul 31, 2024 $0.000125
-2.44%
$9.29 million $2.06 million
Jul 30, 2024 $0.000128
-2.58%
$9.53 million $3.87 million