Ellipsis Historical Data

EPX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.000119
+3.28%
$ 8.83 million $ 7.65 million
Jul 9, 2024 $ 0.000116
+2.82%
$ 8.54 million $ 1.74 million
Jul 8, 2024 $ 0.000112
+2.13%
$ 8.31 million $ 3.47 million
Jul 7, 2024 $ 0.00011
-7.88%
$ 8.13 million $ 3.48 million
Jul 6, 2024 $ 0.000119
+5.70%
$ 8.82 million $ 2.34 million
Jul 5, 2024 $ 0.000113
-7.52%
$ 8.34 million $ 4.5 million
Jul 4, 2024 $ 0.000122
-9.17%
$ 9.02 million $ 10.36 million
Jul 3, 2024 $ 0.000134
-1.47%
$ 9.92 million $ 10.9 million
Jul 2, 2024 $ 0.000136
+1.37%
$ 10.06 million $ 8.57 million
Jul 1, 2024 $ 0.000135
-6.65%
$ 9.93 million $ 4.38 million
Jun 30, 2024 $ 0.000144
+1.40%
$ 10.63 million $ 11.17 million
Jun 29, 2024 $ 0.000142
+2.23%
$ 10.48 million $ 25.16 million
Jun 28, 2024 $ 0.000139
-7.71%
$ 10.25 million $ 34.93 million
Jun 27, 2024 $ 0.000151
+22.69%
$ 11.1 million $ 48.55 million
Jun 26, 2024 $ 0.000123
-2.00%
$ 9.05 million $ 2.06 million
Jun 25, 2024 $ 0.000125
+3.28%
$ 9.23 million $ 2.36 million
Jun 24, 2024 $ 0.000121
+1.85%
$ 8.94 million $ 3.77 million
Jun 23, 2024 $ 0.000119
-7.28%
$ 8.77 million $ 5.21 million
Jun 22, 2024 $ 0.000128
+0.28%
$ 9.46 million $ 4.03 million
Jun 21, 2024 $ 0.000128
-1.28%
$ 9.43 million $ 3.49 million
Jun 20, 2024 $ 0.00013
+3.09%
$ 9.55 million $ 3.95 million
Jun 19, 2024 $ 0.000126
+0.39%
$ 9.25 million $ 2.38 million
Jun 18, 2024 $ 0.000125
-5.83%
$ 9.22 million $ 3.38 million
Jun 17, 2024 $ 0.000133
-14.60%
$ 9.79 million $ 6.35 million
Jun 16, 2024 $ 0.000156
+5.74%
$ 11.46 million $ 4.86 million
Jun 15, 2024 $ 0.000147
+4.81%
$ 10.83 million $ 3.35 million
Jun 14, 2024 $ 0.000141
-2.43%
$ 10.33 million $ 3.51 million
Jun 13, 2024 $ 0.000144
-6.57%
$ 10.57 million $ 3.01 million
Jun 12, 2024 $ 0.000154
+0.36%
$ 11.32 million $ 2.92 million
Jun 11, 2024 $ 0.000153
-4.63%
$ 11.27 million $ 3.13 million
Jun 10, 2024 $ 0.000161
-6.77%
$ 11.81 million $ 9.56 million
Jun 9, 2024 $ 0.000172
+3.34%
$ 12.66 million $ 5.14 million
Jun 8, 2024 $ 0.000167
-2.21%
$ 12.26 million $ 2.82 million
Jun 7, 2024 $ 0.000171
-9.87%
$ 12.53 million $ 4 million
Jun 6, 2024 $ 0.00019
-0.23%
$ 13.9 million $ 3.56 million
Jun 5, 2024 $ 0.00019
+0.87%
$ 13.93 million $ 5.15 million
Jun 4, 2024 $ 0.000188
+2.77%
$ 13.8 million $ 4.69 million
Jun 3, 2024 $ 0.000183
+0.46%
$ 13.43 million $ 3.49 million
Jun 2, 2024 $ 0.000182
-3.01%
$ 13.37 million $ 3.42 million
Jun 1, 2024 $ 0.000188
-3.79%
$ 13.79 million $ 3.82 million
May 31, 2024 $ 0.000196
+0.53%
$ 14.33 million $ 5.29 million
May 30, 2024 $ 0.000195
+0.68%
$ 14.25 million $ 4.19 million
May 29, 2024 $ 0.000193
-2.85%
$ 14.16 million $ 4.3 million
May 28, 2024 $ 0.000199
-0.76%
$ 14.57 million $ 4.62 million
May 27, 2024 $ 0.0002
+1.54%
$ 14.67 million $ 5.01 million
May 26, 2024 $ 0.000197
+1.81%
$ 14.45 million $ 12.2 million
May 25, 2024 $ 0.000194
+3.79%
$ 14.18 million $ 3.12 million
May 24, 2024 $ 0.000187
+1.67%
$ 13.66 million $ 2.64 million
May 23, 2024 $ 0.000184
-3.64%
$ 13.44 million $ 3.66 million
May 22, 2024 $ 0.000191
-0.70%
$ 13.94 million $ 4.97 million