Ellipsis Historical Data

EPX Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.000192
+3.17%
$ 14.04 million $ 4.69 million
May 20, 2024 $ 0.000186
+3.74%
$ 13.6 million $ 3.92 million
May 19, 2024 $ 0.000179
-11.69%
$ 13.11 million $ 9.44 million
May 18, 2024 $ 0.000203
+12.99%
$ 14.84 million $ 13.12 million
May 17, 2024 $ 0.00018
+5.21%
$ 13.13 million $ 2.68 million
May 16, 2024 $ 0.000171
-2.24%
$ 12.48 million $ 2.64 million
May 15, 2024 $ 0.000175
+5.95%
$ 12.76 million $ 2.96 million
May 14, 2024 $ 0.000165
-1.36%
$ 12.05 million $ 7.5 million
May 13, 2024 $ 0.000167
-1.71%
$ 12.2 million $ 3.57 million
May 12, 2024 $ 0.00017
-4.94%
$ 12.42 million $ 4.07 million
May 11, 2024 $ 0.000179
-0.81%
$ 13.06 million $ 3.95 million
May 10, 2024 $ 0.00018
-3.57%
$ 13.15 million $ 3.94 million
May 9, 2024 $ 0.000187
+2.46%
$ 13.64 million $ 2.71 million
May 8, 2024 $ 0.000183
-2.22%
$ 13.31 million $ 3.25 million
May 7, 2024 $ 0.000187
-1.02%
$ 13.61 million $ 3.66 million
May 6, 2024 $ 0.000189
-0.56%
$ 13.76 million $ 4.74 million
May 5, 2024 $ 0.00019
-1.12%
$ 13.83 million $ 5.05 million
May 4, 2024 $ 0.000192
+2.91%
$ 13.97 million $ 7.52 million
May 3, 2024 $ 0.000186
+1.18%
$ 13.58 million $ 13.21 million
May 2, 2024 $ 0.000184
+4.20%
$ 13.42 million $ 4.55 million
May 1, 2024 $ 0.000177
-0.08%
$ 12.87 million $ 6.75 million
Apr 30, 2024 $ 0.000177
-10.28%
$ 12.89 million $ 5.72 million
Apr 29, 2024 $ 0.000197
+1.58%
$ 14.36 million $ 5.33 million
Apr 28, 2024 $ 0.000194
-2.92%
$ 14.13 million $ 3.64 million
Apr 27, 2024 $ 0.0002
+0.73%
$ 14.55 million $ 3.02 million
Apr 26, 2024 $ 0.000199
-3.38%
$ 14.43 million $ 3.99 million
Apr 25, 2024 $ 0.000206
+0.45%
$ 14.94 million $ 4.41 million
Apr 24, 2024 $ 0.000205
-3.71%
$ 14.87 million $ 4.46 million
Apr 23, 2024 $ 0.000213
-1.94%
$ 15.44 million $ 6.83 million
Apr 22, 2024 $ 0.000217
+3.61%
$ 15.74 million $ 3.82 million
Apr 21, 2024 $ 0.000209
-2.59%
$ 15.19 million $ 4.41 million
Apr 20, 2024 $ 0.000215
+7.02%
$ 15.6 million $ 5.19 million
Apr 19, 2024 $ 0.000201
+2.92%
$ 14.58 million $ 5.41 million
Apr 18, 2024 $ 0.000195
+3.23%
$ 14.16 million $ 3.87 million
Apr 17, 2024 $ 0.000189
-4.30%
$ 13.71 million $ 4.84 million
Apr 16, 2024 $ 0.000198
+5.62%
$ 14.33 million $ 10.25 million
Apr 15, 2024 $ 0.000187
-3.33%
$ 13.56 million $ 3.74 million
Apr 14, 2024 $ 0.000193
+5.70%
$ 14.02 million $ 4.1 million
Apr 13, 2024 $ 0.000183
-13.27%
$ 13.27 million $ 5.01 million
Apr 12, 2024 $ 0.000211
-17.82%
$ 15.29 million $ 5.19 million
Apr 11, 2024 $ 0.000257
-5.77%
$ 18.6 million $ 5.01 million
Apr 10, 2024 $ 0.000272
+4.65%
$ 19.73 million $ 6.03 million
Apr 9, 2024 $ 0.00026
-6.25%
$ 18.85 million $ 5.15 million
Apr 8, 2024 $ 0.000278
+5.18%
$ 20.1 million $ 6.42 million
Apr 7, 2024 $ 0.000264
+2.50%
$ 19.11 million $ 19.33 million
Apr 6, 2024 $ 0.000258
+2.18%
$ 18.65 million $ 4.28 million
Apr 5, 2024 $ 0.000252
-3.88%
$ 18.24 million $ 5.83 million
Apr 4, 2024 $ 0.000262
-3.04%
$ 18.96 million $ 10 million
Apr 3, 2024 $ 0.00027
-20.93%
$ 19.55 million $ 18.27 million
Apr 2, 2024 $ 0.000342
-9.28%
$ 24.69 million $ 4.79 million