Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ellipsis Historical Data

EPX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2024 $0.000132
+4.83%
$9.78 million $7.08 million
Jul 28, 2024 $0.000126
-3.67%
$9.33 million $1.69 million
Jul 27, 2024 $0.00013
-3.44%
$9.68 million $3.09 million
Jul 26, 2024 $0.000135
+5.16%
$10.02 million $12.14 million
Jul 25, 2024 $0.000129
+9.99%
$9.53 million $9.61 million
Jul 24, 2024 $0.000117
-3.92%
$8.66 million $1.86 million
Jul 23, 2024 $0.000122
-1.70%
$9.01 million $2.11 million
Jul 22, 2024 $0.000124
-3.74%
$9.16 million $12.52 million
Jul 21, 2024 $0.000128
+0.33%
$9.52 million $2.95 million
Jul 20, 2024 $0.000128
+0.74%
$9.48 million $3.44 million
Jul 19, 2024 $0.000127
+1.95%
$9.4 million $2.36 million
Jul 18, 2024 $0.000125
-0.70%
$9.23 million $1.62 million
Jul 17, 2024 $0.000125
-0.94%
$9.28 million $1.86 million
Jul 16, 2024 $0.000126
-1.27%
$9.36 million $2.44 million
Jul 15, 2024 $0.000128
+3.99%
$9.48 million $2.07 million
Jul 14, 2024 $0.000123
-0.20%
$9.11 million $2.01 million
Jul 13, 2024 $0.000123
+2.21%
$9.13 million $4.5 million
Jul 12, 2024 $0.000121
+4.72%
$8.94 million $4.13 million
Jul 11, 2024 $0.000116
-3.17%
$8.55 million $2.91 million
Jul 10, 2024 $0.000119
+3.28%
$8.83 million $7.65 million
Jul 9, 2024 $0.000116
+2.82%
$8.54 million $1.74 million
Jul 8, 2024 $0.000112
+2.13%
$8.31 million $3.47 million
Jul 7, 2024 $0.00011
-7.88%
$8.13 million $3.48 million
Jul 6, 2024 $0.000119
+5.70%
$8.82 million $2.34 million
Jul 5, 2024 $0.000113
-7.52%
$8.34 million $4.5 million
Jul 4, 2024 $0.000122
-9.17%
$9.02 million $10.36 million
Jul 3, 2024 $0.000134
-1.47%
$9.92 million $10.9 million
Jul 2, 2024 $0.000136
+1.37%
$10.06 million $8.57 million
Jul 1, 2024 $0.000135
-6.65%
$9.93 million $4.38 million
Jun 30, 2024 $0.000144
+1.40%
$10.63 million $11.17 million
Jun 29, 2024 $0.000142
+2.23%
$10.48 million $25.16 million
Jun 28, 2024 $0.000139
-7.71%
$10.25 million $34.93 million
Jun 27, 2024 $0.000151
+22.69%
$11.1 million $48.55 million
Jun 26, 2024 $0.000123
-2.00%
$9.05 million $2.06 million
Jun 25, 2024 $0.000125
+3.28%
$9.23 million $2.36 million
Jun 24, 2024 $0.000121
+1.85%
$8.94 million $3.77 million
Jun 23, 2024 $0.000119
-7.28%
$8.77 million $5.21 million
Jun 22, 2024 $0.000128
+0.28%
$9.46 million $4.03 million
Jun 21, 2024 $0.000128
-1.28%
$9.43 million $3.49 million
Jun 20, 2024 $0.00013
+3.09%
$9.55 million $3.95 million
Jun 19, 2024 $0.000126
+0.39%
$9.25 million $2.38 million
Jun 18, 2024 $0.000125
-5.83%
$9.22 million $3.38 million
Jun 17, 2024 $0.000133
-14.60%
$9.79 million $6.35 million
Jun 16, 2024 $0.000156
+5.74%
$11.46 million $4.86 million
Jun 15, 2024 $0.000147
+4.81%
$10.83 million $3.35 million
Jun 14, 2024 $0.000141
-2.43%
$10.33 million $3.51 million
Jun 13, 2024 $0.000144
-6.57%
$10.57 million $3.01 million
Jun 12, 2024 $0.000154
+0.36%
$11.32 million $2.92 million
Jun 11, 2024 $0.000153
-4.63%
$11.27 million $3.13 million
Jun 10, 2024 $0.000161
-6.77%
$11.81 million $9.56 million