Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ellipsis Historical Data

EPX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2024 $0.0000381
+3.83%
$2.89 million $419,900
Nov 5, 2024 $0.0000367
-6.11%
$2.78 million $231,008
Nov 4, 2024 $0.0000391
-7.12%
$2.96 million $260,590
Nov 3, 2024 $0.0000421
+3.41%
$3.19 million $231,580
Nov 2, 2024 $0.0000407
-4.53%
$3.09 million $194,016
Nov 1, 2024 $0.0000427
-11.10%
$3.23 million $307,236
Oct 31, 2024 $0.000048
+11.70%
$3.63 million $325,967
Oct 30, 2024 $0.000043
-10.88%
$3.25 million $93,871
Oct 29, 2024 $0.0000482
-1.12%
$3.65 million $592,429
Oct 28, 2024 $0.0000487
+24.37%
$3.69 million $690,600
Oct 27, 2024 $0.0000392
-2.15%
$2.96 million $340,695
Oct 26, 2024 $0.0000399
-0.22%
$3.02 million $246,618
Oct 25, 2024 $0.00004
-31.15%
$3.03 million $459,521
Oct 24, 2024 $0.0000578
-78.50%
$4.37 million $351
Oct 23, 2024 $0.00027
-25.30%
$20.44 million $483
Oct 22, 2024 $0.00038
+22.65%
$28.74 million $1,144
Oct 21, 2024 $0.000354
+34.77%
$26.76 million $14,321
Oct 20, 2024 $0.000263
+18.47%
$19.85 million $540
Oct 19, 2024 $0.000228
-37.25%
$17.21 million $333
Oct 18, 2024 $0.000369
+480.60%
$27.89 million $1,732
Oct 17, 2024 $0.0000636
+19.40%
$4.8 million $2.14 million
Oct 16, 2024 $0.0000533
-82.66%
$4.02 million $6.33 million
Oct 15, 2024 $0.000305
+719.27%
$23.04 million $9,088
Oct 14, 2024 $0.0000368
+186.80%
$2.78 million $1.91 million
Oct 13, 2024 $0.0000128
-6.44%
$968,484 $40,219
Oct 12, 2024 $0.0000137
-4.00%
$1.04 million $41,450
Oct 11, 2024 $0.0000143
+10.69%
$1.08 million $89,992
Oct 10, 2024 $0.0000129
+8.30%
$973,814 $62,034
Oct 9, 2024 $0.0000119
-7.84%
$895,465 $56,715
Oct 8, 2024 $0.0000129
-1.29%
$972,109 $46,543
Oct 7, 2024 $0.0000131
-8.64%
$984,629 $48,180
Oct 6, 2024 $0.0000143
+3.31%
$1.08 million $72,216
Oct 5, 2024 $0.0000138
-4.76%
$1.04 million $42,289
Oct 4, 2024 $0.0000145
+8.21%
$1.09 million $47,444
Oct 3, 2024 $0.0000134
-9.01%
$1.01 million $58,605
Oct 2, 2024 $0.0000147
+1.82%
$1.11 million $102,166
Oct 1, 2024 $0.0000145
-18.17%
$1.09 million $120,755
Sep 30, 2024 $0.0000177
+10.55%
$1.33 million $75,382
Sep 29, 2024 $0.000016
-8.79%
$1.2 million $93,627
Sep 28, 2024 $0.0000175
-6.24%
$1.32 million $89,470
Sep 27, 2024 $0.0000187
+16.53%
$1.41 million $119,496
Sep 26, 2024 $0.0000161
-9.23%
$1.21 million $98,219
Sep 25, 2024 $0.0000178
+2.55%
$1.34 million $74,803
Sep 24, 2024 $0.0000173
-1.40%
$1.3 million $102,942
Sep 23, 2024 $0.0000176
-7.74%
$1.32 million $139,206
Sep 22, 2024 $0.000019
+6.12%
$1.43 million $160,844
Sep 21, 2024 $0.0000178
+10.88%
$1.33 million $394,976
Sep 20, 2024 $0.000016
-15.62%
$1.2 million $131,687
Sep 19, 2024 $0.000019
+2.53%
$1.42 million $445,813
Sep 18, 2024 $0.0000185
+44.61%
$1.39 million $531,648