Ellipsis Historical Data

EPX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0000636
+19.40%
$ 4.8 million $ 2.14 million
Oct 16, 2024 $ 0.0000533
-82.66%
$ 4.02 million $ 6.33 million
Oct 15, 2024 $ 0.000305
+719.27%
$ 23.04 million $ 9,088
Oct 14, 2024 $ 0.0000368
+186.80%
$ 2.78 million $ 1.91 million
Oct 13, 2024 $ 0.0000128
-6.44%
$ 968,484 $ 40,219
Oct 12, 2024 $ 0.0000137
-4.00%
$ 1.04 million $ 41,450
Oct 11, 2024 $ 0.0000143
+10.69%
$ 1.08 million $ 89,992
Oct 10, 2024 $ 0.0000129
+8.30%
$ 973,814 $ 62,034
Oct 9, 2024 $ 0.0000119
-7.84%
$ 895,465 $ 56,715
Oct 8, 2024 $ 0.0000129
-1.29%
$ 972,109 $ 46,543
Oct 7, 2024 $ 0.0000131
-8.64%
$ 984,629 $ 48,180
Oct 6, 2024 $ 0.0000143
+3.31%
$ 1.08 million $ 72,216
Oct 5, 2024 $ 0.0000138
-4.76%
$ 1.04 million $ 42,289
Oct 4, 2024 $ 0.0000145
+8.21%
$ 1.09 million $ 47,444
Oct 3, 2024 $ 0.0000134
-9.01%
$ 1.01 million $ 58,605
Oct 2, 2024 $ 0.0000147
+1.82%
$ 1.11 million $ 102,166
Oct 1, 2024 $ 0.0000145
-18.17%
$ 1.09 million $ 120,755
Sep 30, 2024 $ 0.0000177
+10.55%
$ 1.33 million $ 75,382
Sep 29, 2024 $ 0.000016
-8.79%
$ 1.2 million $ 93,627
Sep 28, 2024 $ 0.0000175
-6.24%
$ 1.32 million $ 89,470
Sep 27, 2024 $ 0.0000187
+16.53%
$ 1.41 million $ 119,496
Sep 26, 2024 $ 0.0000161
-9.23%
$ 1.21 million $ 98,219
Sep 25, 2024 $ 0.0000178
+2.55%
$ 1.34 million $ 74,803
Sep 24, 2024 $ 0.0000173
-1.40%
$ 1.3 million $ 102,942
Sep 23, 2024 $ 0.0000176
-7.74%
$ 1.32 million $ 139,206
Sep 22, 2024 $ 0.000019
+6.12%
$ 1.43 million $ 160,844
Sep 21, 2024 $ 0.0000178
+10.88%
$ 1.33 million $ 394,976
Sep 20, 2024 $ 0.000016
-15.62%
$ 1.2 million $ 131,687
Sep 19, 2024 $ 0.000019
+2.53%
$ 1.42 million $ 445,813
Sep 18, 2024 $ 0.0000185
+44.61%
$ 1.39 million $ 531,648
Sep 17, 2024 $ 0.0000128
-0.45%
$ 959,266 $ 92,396
Sep 16, 2024 $ 0.0000128
-8.51%
$ 963,227 $ 72,908
Sep 15, 2024 $ 0.0000141
-1.60%
$ 1.06 million $ 109,664
Sep 14, 2024 $ 0.0000143
+19.00%
$ 1.07 million $ 198,080
Sep 13, 2024 $ 0.000012
-2.09%
$ 903,170 $ 74,433
Sep 12, 2024 $ 0.0000123
+0.66%
$ 922,511 $ 59,683
Sep 11, 2024 $ 0.0000122
-3.79%
$ 915,993 $ 52,371
Sep 10, 2024 $ 0.0000127
+1.75%
$ 952,068 $ 74,748
Sep 9, 2024 $ 0.0000125
+1.51%
$ 935,325 $ 74,342
Sep 8, 2024 $ 0.0000123
-9.54%
$ 921,269 $ 101,180
Sep 7, 2024 $ 0.0000136
+0.38%
$ 1.02 million $ 62,756
Sep 6, 2024 $ 0.0000135
-5.93%
$ 1.01 million $ 96,962
Sep 5, 2024 $ 0.0000144
-10.46%
$ 1.08 million $ 143,358
Sep 4, 2024 $ 0.0000161
+9.03%
$ 1.2 million $ 151,567
Sep 3, 2024 $ 0.0000147
-7.65%
$ 1.1 million $ 141,475
Sep 2, 2024 $ 0.000016
+1.22%
$ 1.2 million $ 123,154
Sep 1, 2024 $ 0.0000158
-13.47%
$ 1.18 million $ 291,929
Aug 31, 2024 $ 0.0000183
+6.84%
$ 1.37 million $ 356,275
Aug 30, 2024 $ 0.000017
-3.80%
$ 1.27 million $ 248,699
Aug 29, 2024 $ 0.0000177
-1.54%
$ 1.32 million $ 390,918