Ellipsis Historical Data

EPX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00004
+6.72%
$ 3.06 million $ 181,778
Dec 5, 2024 $ 0.0000375
-14.82%
$ 2.86 million $ 410,356
Dec 4, 2024 $ 0.000044
+15.71%
$ 3.36 million $ 639,230
Dec 3, 2024 $ 0.000038
+7.58%
$ 2.9 million $ 435,645
Dec 2, 2024 $ 0.0000353
+3.37%
$ 2.69 million $ 291,725
Dec 1, 2024 $ 0.0000341
-1.37%
$ 2.6 million $ 188,008
Nov 30, 2024 $ 0.0000346
-1.26%
$ 2.64 million $ 206,273
Nov 29, 2024 $ 0.000035
+3.53%
$ 2.67 million $ 500,460
Nov 28, 2024 $ 0.0000339
-0.52%
$ 2.58 million $ 180,013
Nov 27, 2024 $ 0.0000341
-0.49%
$ 2.6 million $ 154,275
Nov 26, 2024 $ 0.0000343
-3.42%
$ 2.61 million $ 151,549
Nov 25, 2024 $ 0.0000355
-5.24%
$ 2.7 million $ 96,406
Nov 24, 2024 $ 0.0000374
-4.26%
$ 2.85 million $ 244,654
Nov 23, 2024 $ 0.0000391
+14.52%
$ 2.98 million $ 265,328
Nov 22, 2024 $ 0.0000342
-5.80%
$ 2.6 million $ 162,470
Nov 21, 2024 $ 0.0000362
+0.10%
$ 2.76 million $ 166,694
Nov 20, 2024 $ 0.0000361
-14.65%
$ 2.74 million $ 330,958
Nov 19, 2024 $ 0.0000423
+17.13%
$ 3.21 million $ 482,140
Nov 18, 2024 $ 0.000036
-4.70%
$ 2.74 million $ 221,300
Nov 17, 2024 $ 0.0000375
+1.55%
$ 2.85 million $ 266,531
Nov 16, 2024 $ 0.0000369
+1.66%
$ 2.8 million $ 315,511
Nov 15, 2024 $ 0.0000362
+3.47%
$ 2.75 million $ 546,813
Nov 14, 2024 $ 0.0000346
-0.71%
$ 2.63 million $ 464,169
Nov 13, 2024 $ 0.0000348
-1.53%
$ 2.64 million $ 294,131
Nov 12, 2024 $ 0.0000354
-11.61%
$ 2.69 million $ 376,378
Nov 11, 2024 $ 0.00004
-4.67%
$ 3.04 million $ 285,602
Nov 10, 2024 $ 0.000042
+0.59%
$ 3.18 million $ 382,669
Nov 9, 2024 $ 0.0000418
-3.78%
$ 3.17 million $ 342,705
Nov 8, 2024 $ 0.0000434
-17.46%
$ 3.29 million $ 358,843
Nov 7, 2024 $ 0.0000526
+37.88%
$ 3.99 million $ 769,185
Nov 6, 2024 $ 0.0000381
+3.83%
$ 2.89 million $ 419,900
Nov 5, 2024 $ 0.0000367
-6.11%
$ 2.78 million $ 231,008
Nov 4, 2024 $ 0.0000391
-7.12%
$ 2.96 million $ 260,590
Nov 3, 2024 $ 0.0000421
+3.41%
$ 3.19 million $ 231,580
Nov 2, 2024 $ 0.0000407
-4.53%
$ 3.09 million $ 194,016
Nov 1, 2024 $ 0.0000427
-11.10%
$ 3.23 million $ 307,236
Oct 31, 2024 $ 0.000048
+11.70%
$ 3.63 million $ 325,967
Oct 30, 2024 $ 0.000043
-10.88%
$ 3.25 million $ 93,871
Oct 29, 2024 $ 0.0000482
-1.12%
$ 3.65 million $ 592,429
Oct 28, 2024 $ 0.0000487
+24.37%
$ 3.69 million $ 690,600
Oct 27, 2024 $ 0.0000392
-2.15%
$ 2.96 million $ 340,695
Oct 26, 2024 $ 0.0000399
-0.22%
$ 3.02 million $ 246,618
Oct 25, 2024 $ 0.00004
-31.15%
$ 3.03 million $ 459,521
Oct 24, 2024 $ 0.0000578
-78.50%
$ 4.37 million $ 351
Oct 23, 2024 $ 0.00027
-25.30%
$ 20.44 million $ 483
Oct 22, 2024 $ 0.00038
+22.65%
$ 28.74 million $ 1,144
Oct 21, 2024 $ 0.000354
+34.77%
$ 26.76 million $ 14,321
Oct 20, 2024 $ 0.000263
+18.47%
$ 19.85 million $ 540
Oct 19, 2024 $ 0.000228
-37.25%
$ 17.21 million $ 333
Oct 18, 2024 $ 0.000369
+480.60%
$ 27.89 million $ 1,732