Ellipsis Historical Data

EPX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0000294
-18.61%
$ 2.27 million $ 3.43 million
Jan 24, 2025 $ 0.000036
+71.34%
$ 2.77 million $ 2.07 million
Jan 23, 2025 $ 0.000021
-4.00%
$ 1.62 million $ 533,042
Jan 22, 2025 $ 0.0000219
-12.27%
$ 1.68 million $ 190,100
Jan 21, 2025 $ 0.0000249
+3.44%
$ 1.92 million $ 152,179
Jan 20, 2025 $ 0.0000241
-7.81%
$ 1.86 million $ 188,599
Jan 19, 2025 $ 0.0000261
-21.02%
$ 2.01 million $ 293,034
Jan 18, 2025 $ 0.0000331
-9.70%
$ 2.55 million $ 186,017
Jan 17, 2025 $ 0.0000367
+3.26%
$ 2.83 million $ 178,813
Jan 16, 2025 $ 0.0000356
-6.80%
$ 2.74 million $ 138,984
Jan 15, 2025 $ 0.0000382
+4.89%
$ 2.94 million $ 164,977
Jan 14, 2025 $ 0.0000364
+17.08%
$ 2.8 million $ 121,677
Jan 13, 2025 $ 0.0000307
-9.13%
$ 2.36 million $ 69,436
Jan 12, 2025 $ 0.0000337
-7.52%
$ 2.59 million $ 84,736
Jan 11, 2025 $ 0.0000365
+2.63%
$ 2.8 million $ 84,391
Jan 10, 2025 $ 0.0000355
-4.49%
$ 2.73 million $ 117,107
Jan 9, 2025 $ 0.0000371
-3.85%
$ 2.85 million $ 108,001
Jan 8, 2025 $ 0.0000386
-13.18%
$ 2.97 million $ 183,098
Jan 7, 2025 $ 0.0000445
-6.61%
$ 3.42 million $ 194,261
Jan 6, 2025 $ 0.0000476
+3.49%
$ 3.66 million $ 313,157
Jan 5, 2025 $ 0.000046
+2.45%
$ 3.53 million $ 477,939
Jan 4, 2025 $ 0.0000449
-3.73%
$ 3.45 million $ 202,917
Jan 3, 2025 $ 0.0000467
+6.91%
$ 3.58 million $ 316,236
Jan 2, 2025 $ 0.0000437
-1.85%
$ 3.35 million $ 162,240
Jan 1, 2025 $ 0.0000444
+3.10%
$ 3.41 million $ 190,761
Dec 31, 2024 $ 0.0000431
-4.62%
$ 3.3 million $ 128,862
Dec 30, 2024 $ 0.0000452
+4.60%
$ 3.46 million $ 258,901
Dec 29, 2024 $ 0.0000432
-5.70%
$ 3.31 million $ 225,031
Dec 28, 2024 $ 0.0000459
-8.39%
$ 3.52 million $ 233,187
Dec 27, 2024 $ 0.0000501
-4.14%
$ 3.84 million $ 279,340
Dec 26, 2024 $ 0.0000523
-5.97%
$ 4 million $ 289,033
Dec 25, 2024 $ 0.0000554
+13.76%
$ 4.24 million $ 427,354
Dec 24, 2024 $ 0.0000487
-4.25%
$ 3.73 million $ 383,270
Dec 23, 2024 $ 0.0000512
+27.78%
$ 3.92 million $ 794,407
Dec 22, 2024 $ 0.00004
-4.92%
$ 3.07 million $ 274,035
Dec 21, 2024 $ 0.0000421
-4.49%
$ 3.22 million $ 242,851
Dec 20, 2024 $ 0.0000441
+6.42%
$ 3.38 million $ 373,879
Dec 19, 2024 $ 0.0000409
-13.95%
$ 3.13 million $ 366,749
Dec 18, 2024 $ 0.0000472
-27.05%
$ 3.61 million $ 602,395
Dec 17, 2024 $ 0.0000654
+13.07%
$ 5 million $ 1.63 million
Dec 16, 2024 $ 0.0000578
+37.27%
$ 4.42 million $ 1.91 million
Dec 15, 2024 $ 0.0000422
-19.95%
$ 3.23 million $ 1.4 million
Dec 14, 2024 $ 0.0000507
+38.49%
$ 3.87 million $ 1.79 million
Dec 13, 2024 $ 0.0000367
+7.28%
$ 2.81 million $ 171,840
Dec 12, 2024 $ 0.0000342
-4.44%
$ 2.62 million $ 141,660
Dec 11, 2024 $ 0.0000358
+4.89%
$ 2.73 million $ 171,599
Dec 10, 2024 $ 0.0000342
-4.02%
$ 2.61 million $ 226,253
Dec 9, 2024 $ 0.0000356
-11.93%
$ 2.72 million $ 251,624
Dec 8, 2024 $ 0.0000404
+6.71%
$ 3.08 million $ 452,598
Dec 7, 2024 $ 0.0000379
-5.37%
$ 2.89 million $ 142,104