Ellipsis Historical Data

EPX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0000175
-2.97%
$ 1.36 million $ 107,663
Mar 15, 2025 $ 0.0000181
+2.17%
$ 1.41 million $ 111,719
Mar 14, 2025 $ 0.000018
+2.56%
$ 1.4 million $ 113,787
Mar 13, 2025 $ 0.0000175
-0.90%
$ 1.36 million $ 108,193
Mar 12, 2025 $ 0.0000177
+0.46%
$ 1.38 million $ 98,028
Mar 11, 2025 $ 0.0000176
-2.27%
$ 1.37 million $ 100,754
Mar 10, 2025 $ 0.000018
-1.27%
$ 1.4 million $ 100,327
Mar 9, 2025 $ 0.0000182
-4.79%
$ 1.42 million $ 114,486
Mar 8, 2025 $ 0.0000192
-4.13%
$ 1.49 million $ 104,687
Mar 7, 2025 $ 0.00002
+0.38%
$ 1.55 million $ 173,181
Mar 6, 2025 $ 0.0000199
+3.26%
$ 1.55 million $ 133,095
Mar 5, 2025 $ 0.0000191
+6.71%
$ 1.48 million $ 100,302
Mar 4, 2025 $ 0.0000179
+0.39%
$ 1.39 million $ 139,264
Mar 3, 2025 $ 0.0000178
-13.34%
$ 1.38 million $ 116,766
Mar 2, 2025 $ 0.0000205
+7.89%
$ 1.59 million $ 126,305
Mar 1, 2025 $ 0.000019
+0.44%
$ 1.48 million $ 139,512
Feb 28, 2025 $ 0.0000189
-0.70%
$ 1.47 million $ 169,573
Feb 27, 2025 $ 0.0000191
+0.85%
$ 1.48 million $ 118,109
Feb 26, 2025 $ 0.0000189
+1.59%
$ 1.46 million $ 222,874
Feb 25, 2025 $ 0.0000186
+0.21%
$ 1.44 million $ 129,523
Feb 24, 2025 $ 0.0000185
-9.39%
$ 1.44 million $ 116,716
Feb 23, 2025 $ 0.0000204
-9.69%
$ 1.58 million $ 146,341
Feb 22, 2025 $ 0.0000226
+15.43%
$ 1.75 million $ 342,363
Feb 21, 2025 $ 0.0000196
-6.53%
$ 1.52 million $ 165,300
Feb 20, 2025 $ 0.000021
+0.46%
$ 1.63 million $ 117,604
Feb 19, 2025 $ 0.0000209
+3.94%
$ 1.62 million $ 127,913
Feb 18, 2025 $ 0.0000201
-2.89%
$ 1.56 million $ 125,747
Feb 17, 2025 $ 0.0000207
-3.76%
$ 1.6 million $ 136,883
Feb 16, 2025 $ 0.0000215
-5.08%
$ 1.66 million $ 121,265
Feb 15, 2025 $ 0.0000226
-5.10%
$ 1.75 million $ 122,683
Feb 14, 2025 $ 0.0000239
+2.88%
$ 1.85 million $ 150,275
Feb 13, 2025 $ 0.0000232
-4.43%
$ 1.79 million $ 126,248
Feb 12, 2025 $ 0.0000243
-0.69%
$ 1.88 million $ 151,277
Feb 11, 2025 $ 0.0000245
-1.48%
$ 1.89 million $ 135,279
Feb 10, 2025 $ 0.0000248
-1.20%
$ 1.92 million $ 233,317
Feb 9, 2025 $ 0.0000251
-7.75%
$ 1.94 million $ 147,164
Feb 8, 2025 $ 0.0000272
+5.76%
$ 2.1 million $ 116,950
Feb 7, 2025 $ 0.0000257
+1.09%
$ 1.99 million $ 149,627
Feb 6, 2025 $ 0.0000255
-5.22%
$ 1.97 million $ 151,348
Feb 5, 2025 $ 0.0000269
-2.95%
$ 2.08 million $ 134,052
Feb 4, 2025 $ 0.0000277
-6.05%
$ 2.14 million $ 239,695
Feb 3, 2025 $ 0.0000295
-56.35%
$ 2.28 million $ 218,764
Feb 2, 2025 $ 0.0000677
-29.35%
$ 5.22 million $ 941
Feb 1, 2025 $ 0.0000959
-20.58%
$ 7.4 million $ 899
Jan 31, 2025 $ 0.00012
+319.51%
$ 9.3 million $ 5,723
Jan 30, 2025 $ 0.0000287
-1.49%
$ 2.22 million $ 263,711
Jan 29, 2025 $ 0.0000291
+2.01%
$ 2.25 million $ 223,761
Jan 28, 2025 $ 0.0000286
-7.47%
$ 2.2 million $ 239,217
Jan 27, 2025 $ 0.0000309
-16.72%
$ 2.38 million $ 418,106
Jan 26, 2025 $ 0.0000371
+25.87%
$ 2.86 million $ 1.04 million