Dimitra Historical Data

DMTR Page 2
Download
Date Close Price change Market cap Trading volume
6:58 AM $0.0129
+0.07%
$10.01 million $788,931
6:57 AM $0.0129
-0.15%
$10.01 million $788,933
6:56 AM $0.013
-0.43%
$10.01 million $788,663
6:55 AM $0.013
+0.00%
$10.01 million $787,170
6:54 AM $0.013
-0.03%
$10.09 million $787,158
6:53 AM $0.013
+0.06%
$10.09 million $786,764
6:52 AM $0.013
-0.09%
$10.09 million $786,766
6:51 AM $0.013
+0.00%
$10.09 million $786,735
6:50 AM $0.013
+0.00%
$10.09 million $786,705
6:49 AM $0.013
-0.21%
$10.08 million $786,675
6:48 AM $0.013
+0.06%
$10.08 million $786,515
6:47 AM $0.013
+0.00%
$10.08 million $786,525
6:46 AM $0.013
+0.00%
$10.08 million $785,304
6:45 AM $0.013
+0.03%
$10.08 million $785,384
6:44 AM $0.013
-0.27%
$10.08 million $785,556
6:43 AM $0.013
+0.00%
$10.08 million $784,277
6:42 AM $0.013
+0.08%
$10.08 million $784,278
6:41 AM $0.013
-0.12%
$10.08 million $784,265
6:40 AM $0.0131
-0.05%
$10.08 million $784,038
6:39 AM $0.013
-0.11%
$10.11 million $783,969
6:38 AM $0.0131
-0.21%
$10.11 million $782,557
6:37 AM $0.0131
+0.00%
$10.11 million $781,839
6:36 AM $0.0131
+0.00%
$10.11 million $781,834
6:35 AM $0.0131
+0.00%
$10.11 million $781,849
6:34 AM $0.0131
-0.08%
$10.15 million $781,867
6:33 AM $0.0131
+0.00%
$10.15 million $779,840
6:32 AM $0.0131
-0.17%
$10.15 million $779,561
6:31 AM $0.0131
-0.43%
$10.15 million $779,405
6:30 AM $0.0132
+0.84%
$10.15 million $778,870
6:29 AM $0.013
+1.28%
$10.1 million $775,337
6:28 AM $0.0129
-0.32%
$10.1 million $772,626
6:27 AM $0.0129
+0.18%
$10.1 million $772,538
6:26 AM $0.0129
+0.00%
$10.1 million $772,588
6:25 AM $0.0129
-0.08%
$10.1 million $772,491
6:24 AM $0.0129
+0.20%
$9.99 million $770,703
6:23 AM $0.0129
+0.04%
$9.99 million $769,891
6:22 AM $0.0129
+0.00%
$9.99 million $769,865
6:21 AM $0.0129
+0.00%
$9.99 million $769,888
6:20 AM $0.0129
+0.02%
$9.99 million $769,927
6:19 AM $0.0129
+0.16%
$9.96 million $769,794
6:18 AM $0.0128
+0.01%
$9.96 million $769,385
6:17 AM $0.0128
+0.15%
$9.96 million $769,027
6:16 AM $0.0128
+0.22%
$9.96 million $767,666
6:15 AM $0.0128
-0.07%
$9.96 million $767,564
6:14 AM $0.0128
+0.16%
$9.91 million $767,269
6:13 AM $0.0128
-0.01%
$9.91 million $767,102
6:12 AM $0.0128
-0.12%
$9.91 million $767,091
6:11 AM $0.0128
+0.01%
$9.91 million $766,977
6:10 AM $0.0128
+0.00%
$9.91 million $766,990
6:09 AM $0.0128
-0.01%
$9.89 million $766,922