Dimitra Historical Data

DMTR Page 2
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.00528
+0.00%
$ 3.87 million $ 133,060
5:04 AM $ 0.00528
+0.02%
$ 3.88 million $ 132,939
5:03 AM $ 0.00529
-0.13%
$ 3.88 million $ 130,979
5:02 AM $ 0.00529
-0.01%
$ 3.88 million $ 130,979
5:01 AM $ 0.00529
+0.00%
$ 3.88 million $ 131,005
5:00 AM $ 0.00529
-0.12%
$ 3.88 million $ 131,031
4:59 AM $ 0.00529
+0.00%
$ 3.88 million $ 130,727
4:58 AM $ 0.00529
-0.10%
$ 3.88 million $ 130,727
4:57 AM $ 0.00529
+0.27%
$ 3.88 million $ 130,459
4:56 AM $ 0.00528
+0.26%
$ 3.88 million $ 127,228
4:55 AM $ 0.00527
-0.07%
$ 3.88 million $ 127,198
4:54 AM $ 0.00528
+0.14%
$ 3.87 million $ 125,035
4:53 AM $ 0.00528
+0.51%
$ 3.87 million $ 123,226
4:52 AM $ 0.00525
+1.06%
$ 3.87 million $ 119,182
4:51 AM $ 0.0052
+0.00%
$ 3.87 million $ 119,182
4:50 AM $ 0.0052
+0.01%
$ 3.87 million $ 119,136
4:49 AM $ 0.0052
+0.01%
$ 3.82 million $ 119,233
4:48 AM $ 0.0052
+0.25%
$ 3.82 million $ 119,282
4:47 AM $ 0.00518
+0.00%
$ 3.82 million $ 118,964
4:46 AM $ 0.00518
+0.27%
$ 3.82 million $ 118,964
4:45 AM $ 0.00517
-0.03%
$ 3.82 million $ 118,618
4:44 AM $ 0.00517
+0.06%
$ 3.8 million $ 118,663
4:43 AM $ 0.00516
+0.10%
$ 3.8 million $ 118,571
4:42 AM $ 0.00516
+0.05%
$ 3.8 million $ 118,571
4:41 AM $ 0.00516
+0.00%
$ 3.8 million $ 118,521
4:40 AM $ 0.00516
+0.11%
$ 3.8 million $ 118,462
4:39 AM $ 0.00515
+0.00%
$ 3.78 million $ 118,461
4:38 AM $ 0.00515
-0.05%
$ 3.78 million $ 118,573
4:37 AM $ 0.00515
-0.08%
$ 3.78 million $ 118,573
4:36 AM $ 0.00515
-0.01%
$ 3.78 million $ 118,554
4:35 AM $ 0.00515
-0.05%
$ 3.78 million $ 118,554
4:34 AM $ 0.00516
+0.00%
$ 3.79 million $ 118,526
4:33 AM $ 0.00516
+0.08%
$ 3.79 million $ 118,469
4:32 AM $ 0.00516
+0.00%
$ 3.79 million $ 118,469
4:31 AM $ 0.00516
+0.14%
$ 3.79 million $ 118,439
4:30 AM $ 0.00515
+0.00%
$ 3.79 million $ 118,439
4:29 AM $ 0.00515
-0.16%
$ 3.78 million $ 118,736
4:28 AM $ 0.00516
+0.05%
$ 3.78 million $ 118,905
4:27 AM $ 0.00515
+0.04%
$ 3.78 million $ 118,893
4:26 AM $ 0.00515
+0.05%
$ 3.78 million $ 118,893
4:25 AM $ 0.00515
+0.00%
$ 3.78 million $ 118,916
4:24 AM $ 0.00515
-0.05%
$ 3.78 million $ 118,895
4:23 AM $ 0.00515
+0.10%
$ 3.78 million $ 118,795
4:22 AM $ 0.00514
+0.06%
$ 3.78 million $ 118,795
4:21 AM $ 0.00514
+0.04%
$ 3.78 million $ 118,927
4:20 AM $ 0.00514
+0.00%
$ 3.78 million $ 118,923
4:19 AM $ 0.00514
+0.04%
$ 3.78 million $ 118,872
4:18 AM $ 0.00514
-0.21%
$ 3.78 million $ 119,013
4:17 AM $ 0.00515
+0.01%
$ 3.78 million $ 119,013
4:16 AM $ 0.00515
+0.00%
$ 3.78 million $ 118,950