Dimitra Historical Data

DMTR
Download
Date Close Price change Market cap Trading volume
Today $0.0129
-0.06%
$10.01 million $786,790
Yesterday $0.0121
+24.55%
$9.4 million $560,746
Aug 31, 2026 $0.0097
+2.60%
$7.55 million $175,799
Aug 30, 2026 $0.00946
+0.38%
$7.36 million $109,984
Aug 29, 2026 $0.00942
+6.50%
$7.33 million $283,561
Aug 28, 2026 $0.00883
+8.43%
$6.87 million $381,159
Aug 27, 2026 $0.00815
+11.72%
$6.32 million $190,337
Aug 26, 2026 $0.00729
+1.55%
$5.67 million $212,267
Aug 25, 2026 $0.00718
-2.52%
$5.56 million $156,950
Aug 24, 2026 $0.00737
+2.59%
$5.7 million $133,591
Aug 23, 2026 $0.00718
+0.39%
$5.56 million $150,572
Aug 22, 2026 $0.00715
+3.88%
$5.51 million $401,125
Aug 21, 2026 $0.00688
+25.21%
$5.3 million $251,428
Aug 20, 2026 $0.0055
+10.13%
$4.24 million $185,635
Aug 19, 2026 $0.00499
+0.97%
$3.84 million $279,258
Aug 18, 2026 $0.00494
-0.69%
$3.8 million $118,114
Aug 17, 2026 $0.00498
-0.92%
$3.83 million $136,017
Aug 16, 2026 $0.00503
-1.14%
$3.86 million $126,633
Aug 15, 2026 $0.00508
-0.15%
$3.89 million $125,990
Aug 14, 2026 $0.00509
+0.82%
$3.9 million $112,000
Aug 13, 2026 $0.00505
-1.53%
$3.86 million $137,128
Aug 12, 2026 $0.00513
+2.54%
$3.92 million $129,502
Aug 11, 2026 $0.005
+0.46%
$3.82 million $118,707
Aug 10, 2026 $0.00498
-8.86%
$3.81 million $183,247
Aug 9, 2026 $0.00546
-7.34%
$4.14 million $176,065
Aug 8, 2026 $0.00589
+10.98%
$4.46 million $170,250
Aug 7, 2026 $0.00531
+2.71%
$4.03 million $140,228
Aug 6, 2026 $0.00517
+3.21%
$3.92 million $142,577
Aug 5, 2026 $0.00501
+0.11%
$3.79 million $109,895
Aug 4, 2026 $0.005
-1.26%
$3.78 million $103,406
Aug 3, 2026 $0.00507
+1.03%
$3.83 million $130,462
Aug 2, 2026 $0.00502
+0.03%
$3.79 million $99,325
Aug 1, 2026 $0.00502
+0.32%
$3.79 million $105,702
Jul 31, 2026 $0.005
-0.95%
$3.77 million $118,818
Jul 30, 2026 $0.00505
+2.44%
$3.81 million $136,651
Jul 29, 2026 $0.00493
-0.99%
$3.72 million $134,276
Jul 28, 2026 $0.00498
-2.70%
$3.76 million $136,403
Jul 27, 2026 $0.00512
+1.34%
$3.87 million $157,892
Jul 26, 2026 $0.00505
-1.64%
$3.82 million $187,025
Jul 25, 2026 $0.00513
+7.09%
$3.88 million $164,601
Jul 24, 2026 $0.00479
-3.72%
$3.55 million $145,454
Jul 23, 2026 $0.00498
+1.00%
$3.68 million $176,841
Jul 22, 2026 $0.00493
-2.47%
$3.65 million $117,740
Jul 21, 2026 $0.00505
+1.44%
$3.75 million $207,192
Jul 20, 2026 $0.00498
+1.95%
$3.7 million $138,588
Jul 19, 2026 $0.00489
+0.38%
$3.63 million $130,443
Jul 18, 2026 $0.00487
-0.93%
$3.61 million $146,378
Jul 17, 2026 $0.00491
-2.40%
$3.63 million $119,337
Jul 16, 2026 $0.00503
-3.78%
$3.72 million $148,300
Jul 15, 2026 $0.00523
-0.58%
$3.87 million $126,382
Download