Dimitra Historical Data

DMTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00505
+0.00%
$ 3.75 million $ 207,521
Yesterday $ 0.00498
+1.95%
$ 3.7 million $ 138,588
Jul 19, 2026 $ 0.00489
+0.38%
$ 3.63 million $ 130,443
Jul 18, 2026 $ 0.00487
-0.93%
$ 3.61 million $ 146,378
Jul 17, 2026 $ 0.00491
-2.40%
$ 3.63 million $ 119,337
Jul 16, 2026 $ 0.00503
-3.78%
$ 3.72 million $ 148,300
Jul 15, 2026 $ 0.00523
-0.58%
$ 3.87 million $ 126,382
Jul 14, 2026 $ 0.00526
+0.80%
$ 3.89 million $ 123,097
Jul 13, 2026 $ 0.00522
-2.30%
$ 3.84 million $ 135,326
Jul 12, 2026 $ 0.00535
-1.30%
$ 3.93 million $ 108,454
Jul 11, 2026 $ 0.00542
-0.73%
$ 3.98 million $ 110,290
Jul 10, 2026 $ 0.00546
+3.17%
$ 4.01 million $ 138,164
Jul 9, 2026 $ 0.00529
-4.07%
$ 3.87 million $ 129,840
Jul 8, 2026 $ 0.00551
-1.48%
$ 4.03 million $ 129,717
Jul 7, 2026 $ 0.0056
+0.66%
$ 4.09 million $ 131,217
Jul 6, 2026 $ 0.00556
+2.07%
$ 4.07 million $ 118,527
Jul 5, 2026 $ 0.00545
+1.17%
$ 4 million $ 113,170
Jul 4, 2026 $ 0.00538
-1.15%
$ 3.95 million $ 144,597
Jul 3, 2026 $ 0.00545
-1.64%
$ 4 million $ 169,002
Jul 2, 2026 $ 0.00554
+0.17%
$ 4.07 million $ 132,004
Jul 1, 2026 $ 0.00553
+7.86%
$ 4.06 million $ 146,711
Jun 30, 2026 $ 0.00512
-3.42%
$ 3.76 million $ 119,775
Jun 29, 2026 $ 0.0053
-1.63%
$ 3.89 million $ 116,020
Jun 28, 2026 $ 0.00539
-6.92%
$ 3.96 million $ 176,227
Jun 27, 2026 $ 0.00579
-0.18%
$ 4.25 million $ 129,527
Jun 26, 2026 $ 0.0058
+15.30%
$ 4.26 million $ 198,598
Jun 25, 2026 $ 0.00503
-5.54%
$ 3.46 million $ 232,551
Jun 24, 2026 $ 0.00532
+3.48%
$ 3.66 million $ 276,922
Jun 23, 2026 $ 0.00514
-3.22%
$ 3.54 million $ 168,215
Jun 22, 2026 $ 0.00532
-2.35%
$ 3.66 million $ 129,458
Jun 21, 2026 $ 0.00544
+0.37%
$ 3.74 million $ 104,728
Jun 20, 2026 $ 0.00542
+1.47%
$ 3.73 million $ 148,631
Jun 19, 2026 $ 0.00534
-2.84%
$ 3.67 million $ 165,920
Jun 18, 2026 $ 0.0055
-2.36%
$ 3.78 million $ 122,020
Jun 17, 2026 $ 0.00563
-5.69%
$ 3.87 million $ 175,387
Jun 16, 2026 $ 0.00597
-2.44%
$ 4.11 million $ 139,497
Jun 15, 2026 $ 0.00612
+5.96%
$ 4.19 million $ 154,538
Jun 14, 2026 $ 0.00577
-3.67%
$ 3.95 million $ 145,667
Jun 13, 2026 $ 0.00599
-2.88%
$ 4.1 million $ 148,365
Jun 12, 2026 $ 0.00617
+2.38%
$ 4.22 million $ 153,326
Jun 11, 2026 $ 0.00603
-4.38%
$ 4.13 million $ 169,906
Jun 10, 2026 $ 0.0063
-2.19%
$ 4.31 million $ 132,223
Jun 9, 2026 $ 0.00644
+3.08%
$ 4.41 million $ 148,840
Jun 8, 2026 $ 0.00625
+2.07%
$ 4.29 million $ 127,940
Jun 7, 2026 $ 0.00612
+1.40%
$ 4.19 million $ 168,087
Jun 6, 2026 $ 0.00603
-6.01%
$ 4.14 million $ 154,064
Jun 5, 2026 $ 0.00642
+0.78%
$ 4.4 million $ 145,701
Jun 4, 2026 $ 0.00637
+0.08%
$ 4.37 million $ 137,822
Jun 3, 2026 $ 0.00636
-6.65%
$ 4.36 million $ 190,361
Jun 2, 2026 $ 0.00681
-2.02%
$ 4.67 million $ 144,827
Download