Dimitra Historical Data

DMTR
Download
Date Close Price change Market cap Trading volume
8:23 AM $0.0137
+1.91%
$10.38 million $839,851
8:22 AM $0.0134
+0.25%
$10.38 million $828,739
8:21 AM $0.0134
+0.00%
$10.38 million $826,065
8:20 AM $0.0134
+0.00%
$10.38 million $826,233
8:19 AM $0.0134
+0.05%
$10.38 million $826,153
8:18 AM $0.0134
+0.28%
$10.38 million $825,023
8:17 AM $0.0134
+0.19%
$10.38 million $824,477
8:16 AM $0.0133
-0.08%
$10.38 million $824,194
8:15 AM $0.0133
-0.14%
$10.38 million $824,041
8:14 AM $0.0133
+0.28%
$10.33 million $823,567
8:13 AM $0.0133
+0.18%
$10.33 million $818,565
8:12 AM $0.0133
+0.47%
$10.33 million $817,810
8:11 AM $0.0132
+0.00%
$10.33 million $815,807
8:10 AM $0.0132
+0.21%
$10.33 million $815,990
8:09 AM $0.0132
+0.00%
$10.19 million $815,500
8:08 AM $0.0132
+0.00%
$10.19 million $816,614
8:07 AM $0.0132
+0.18%
$10.19 million $816,626
8:06 AM $0.0132
+0.00%
$10.19 million $816,640
8:05 AM $0.0132
-0.48%
$10.19 million $816,645
8:04 AM $0.0132
-0.70%
$10.25 million $815,093
8:03 AM $0.0133
+0.00%
$10.25 million $814,425
8:02 AM $0.0133
-0.01%
$10.25 million $814,403
8:01 AM $0.0133
+0.26%
$10.25 million $814,375
8:00 AM $0.0133
+0.00%
$10.25 million $813,983
7:59 AM $0.0133
+0.00%
$10.29 million $813,760
7:58 AM $0.0133
+0.02%
$10.29 million $813,886
7:57 AM $0.0133
+0.00%
$10.29 million $813,860
7:56 AM $0.0133
-0.21%
$10.29 million $813,831
7:55 AM $0.0133
-0.32%
$10.29 million $813,819
7:54 AM $0.0133
-0.52%
$10.33 million $812,411
7:53 AM $0.0134
-0.01%
$10.33 million $808,893
7:52 AM $0.0134
+1.22%
$10.33 million $808,552
7:51 AM $0.0132
+1.32%
$10.33 million $801,674
7:50 AM $0.013
+0.00%
$10.33 million $798,944
7:49 AM $0.013
+0.00%
$10.09 million $798,922
7:48 AM $0.013
-0.01%
$10.09 million $799,057
7:47 AM $0.013
+0.00%
$10.09 million $799,029
7:46 AM $0.013
+0.04%
$10.09 million $798,989
7:45 AM $0.013
-0.08%
$10.09 million $798,687
7:44 AM $0.013
-0.65%
$10.09 million $796,666
7:43 AM $0.0131
+0.05%
$10.09 million $796,837
7:42 AM $0.0131
-0.14%
$10.09 million $796,807
7:41 AM $0.0131
-0.17%
$10.09 million $796,665
7:40 AM $0.0131
-0.82%
$10.09 million $796,078
7:39 AM $0.0132
+0.11%
$10.23 million $794,617
7:38 AM $0.0132
-0.01%
$10.23 million $793,051
7:37 AM $0.0132
+0.00%
$10.23 million $793,056
7:36 AM $0.0132
+0.23%
$10.23 million $793,069
7:35 AM $0.0132
+0.45%
$10.23 million $792,643
7:34 AM $0.0131
-0.03%
$10.15 million $791,947
Download