Dimitra Historical Data

DMTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.0054
+0.33%
$ 3.97 million $ 179,999
Jun 29, 2 AM $ 0.00539
-0.03%
$ 3.96 million $ 176,728
Jun 29, 1 AM $ 0.00539
-0.01%
$ 3.96 million $ 176,656
Jun 29, 12 AM $ 0.00539
-0.01%
$ 3.96 million $ 176,507
Jun 28, 11 PM $ 0.00539
-0.02%
$ 3.96 million $ 176,227
Jun 28, 10 PM $ 0.00539
+0.45%
$ 3.96 million $ 175,294
Jun 28, 9 PM $ 0.00537
-0.06%
$ 3.94 million $ 175,939
Jun 28, 8 PM $ 0.00537
+0.33%
$ 3.94 million $ 174,260
Jun 28, 7 PM $ 0.00535
-1.14%
$ 3.93 million $ 173,344
Jun 28, 6 PM $ 0.00541
-1.21%
$ 3.97 million $ 167,357
Jun 28, 5 PM $ 0.00547
-0.45%
$ 4.02 million $ 158,366
Jun 28, 4 PM $ 0.0055
-0.15%
$ 4.04 million $ 158,528
Jun 28, 3 PM $ 0.00551
+0.20%
$ 4.05 million $ 158,907
Jun 28, 2 PM $ 0.0055
+0.63%
$ 4.04 million $ 155,912
Jun 28, 1 PM $ 0.00546
-4.01%
$ 4.01 million $ 153,430
Jun 28, 12 PM $ 0.00569
-1.22%
$ 4.18 million $ 115,363
Jun 28, 11 AM $ 0.00576
+0.27%
$ 4.23 million $ 115,131
Jun 28, 10 AM $ 0.00574
+0.08%
$ 4.21 million $ 102,189
Jun 28, 9 AM $ 0.00573
-0.97%
$ 4.21 million $ 103,304
Jun 28, 8 AM $ 0.00579
+0.00%
$ 4.25 million $ 100,859
Jun 28, 7 AM $ 0.00579
+0.00%
$ 4.25 million $ 99,935
Jun 28, 6 AM $ 0.00579
+0.00%
$ 4.25 million $ 103,991
Jun 28, 5 AM $ 0.00579
-0.10%
$ 4.25 million $ 110,591
Jun 28, 4 AM $ 0.0058
-0.07%
$ 4.26 million $ 129,015
Jun 28, 3 AM $ 0.0058
+0.09%
$ 4.26 million $ 129,346
Jun 28, 2 AM $ 0.0058
+0.11%
$ 4.26 million $ 129,391
Jun 28, 1 AM $ 0.00579
-0.10%
$ 4.26 million $ 129,454
Jun 28, 12 AM $ 0.0058
+0.18%
$ 4.26 million $ 129,832
Jun 27, 11 PM $ 0.00579
+0.00%
$ 4.25 million $ 129,527
Jun 27, 10 PM $ 0.00579
-0.39%
$ 4.25 million $ 128,792
Jun 27, 9 PM $ 0.00581
+0.33%
$ 4.27 million $ 130,383
Jun 27, 8 PM $ 0.00579
-0.28%
$ 4.26 million $ 131,591
Jun 27, 7 PM $ 0.00581
+0.29%
$ 4.27 million $ 131,650
Jun 27, 6 PM $ 0.0058
-0.41%
$ 4.26 million $ 132,667
Jun 27, 5 PM $ 0.00582
+0.03%
$ 4.27 million $ 134,279
Jun 27, 4 PM $ 0.00582
+0.00%
$ 4.27 million $ 139,430
Jun 27, 3 PM $ 0.00582
+0.01%
$ 4.27 million $ 146,799
Jun 27, 2 PM $ 0.00582
+0.02%
$ 4.27 million $ 159,472
Jun 27, 1 PM $ 0.00582
+0.16%
$ 4.27 million $ 173,944
Jun 27, 12 PM $ 0.00581
+0.04%
$ 4.27 million $ 177,897
Jun 27, 11 AM $ 0.0058
+0.01%
$ 4.26 million $ 192,735
Jun 27, 10 AM $ 0.0058
+0.12%
$ 4.26 million $ 191,871
Jun 27, 9 AM $ 0.0058
-0.11%
$ 4.26 million $ 195,459
Jun 27, 8 AM $ 0.0058
-0.20%
$ 4.26 million $ 196,148
Jun 27, 7 AM $ 0.00581
+0.25%
$ 4.27 million $ 195,895
Jun 27, 6 AM $ 0.0058
-0.81%
$ 4.26 million $ 205,497
Jun 27, 5 AM $ 0.00585
+0.93%
$ 4.3 million $ 207,064
Jun 27, 4 AM $ 0.00579
-0.05%
$ 4.26 million $ 188,864
Jun 27, 3 AM $ 0.00579
+0.02%
$ 4.26 million $ 188,751
Jun 27, 2 AM $ 0.00579
+0.12%
$ 4.25 million $ 195,050