Dimitra Historical Data

DMTR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 AM $0.00939
-0.63%
$7.31 million $123,438
Aug 31, 4 AM $0.00945
-0.33%
$7.36 million $124,216
Aug 31, 3 AM $0.00949
+0.39%
$7.38 million $120,969
Aug 31, 2 AM $0.00945
+0.01%
$7.35 million $112,936
Aug 31, 1 AM $0.00945
+0.08%
$7.35 million $115,274
Aug 31, 12 AM $0.00944
-0.17%
$7.35 million $113,366
Aug 30, 11 PM $0.00946
-2.68%
$7.36 million $109,984
Aug 30, 10 PM $0.00972
-0.53%
$7.56 million $112,866
Aug 30, 9 PM $0.00977
-0.19%
$7.6 million $126,892
Aug 30, 8 PM $0.00979
-0.73%
$7.61 million $139,966
Aug 30, 7 PM $0.00986
-0.18%
$7.67 million $152,223
Aug 30, 6 PM $0.00988
+0.21%
$7.68 million $151,421
Aug 30, 5 PM $0.00986
-0.27%
$7.67 million $164,928
Aug 30, 4 PM $0.00988
+1.29%
$7.69 million $160,536
Aug 30, 3 PM $0.00976
-0.27%
$7.59 million $171,700
Aug 30, 2 PM $0.00978
+0.24%
$7.61 million $169,950
Aug 30, 1 PM $0.00976
+1.84%
$7.59 million $166,041
Aug 30, 12 PM $0.00958
+0.14%
$7.46 million $153,728
Aug 30, 11 AM $0.00957
-0.13%
$7.45 million $155,482
Aug 30, 10 AM $0.00958
+0.86%
$7.46 million $158,464
Aug 30, 9 AM $0.0095
+0.05%
$7.39 million $161,145
Aug 30, 8 AM $0.0095
+0.03%
$7.39 million $166,020
Aug 30, 7 AM $0.00949
+0.00%
$7.39 million $169,873
Aug 30, 6 AM $0.00949
+0.38%
$7.39 million $170,429
Aug 30, 5 AM $0.00946
-0.34%
$7.36 million $167,695
Aug 30, 4 AM $0.00949
-0.15%
$7.38 million $172,381
Aug 30, 3 AM $0.0095
+0.20%
$7.38 million $197,257
Aug 30, 2 AM $0.00949
+0.08%
$7.36 million $199,635
Aug 30, 1 AM $0.00948
+0.18%
$7.36 million $205,578
Aug 30, 12 AM $0.00946
+0.44%
$7.34 million $281,479
Aug 29, 11 PM $0.00942
-0.10%
$7.31 million $283,561
Aug 29, 10 PM $0.00943
+0.67%
$7.32 million $284,333
Aug 29, 9 PM $0.00937
-1.74%
$7.27 million $274,107
Aug 29, 8 PM $0.00953
-0.72%
$7.4 million $259,969
Aug 29, 7 PM $0.0096
+0.13%
$7.45 million $248,885
Aug 29, 6 PM $0.00959
-0.44%
$7.44 million $251,380
Aug 29, 5 PM $0.00963
-0.23%
$7.47 million $268,036
Aug 29, 4 PM $0.00965
+3.78%
$7.49 million $272,783
Aug 29, 3 PM $0.0093
+0.28%
$7.22 million $280,878
Aug 29, 2 PM $0.00928
-0.58%
$7.2 million $291,586
Aug 29, 1 PM $0.00933
+0.48%
$7.24 million $306,059
Aug 29, 12 PM $0.00929
-1.27%
$7.21 million $342,505
Aug 29, 11 AM $0.0094
-1.22%
$7.3 million $348,873
Aug 29, 10 AM $0.00952
-0.58%
$7.39 million $361,968
Aug 29, 9 AM $0.00953
+0.63%
$7.4 million $368,794
Aug 29, 8 AM $0.00948
+0.16%
$7.35 million $369,614
Aug 29, 7 AM $0.00946
+0.76%
$7.34 million $363,599
Aug 29, 6 AM $0.00939
+0.47%
$7.29 million $365,877
Aug 29, 5 AM $0.00934
+0.16%
$7.25 million $369,492
Aug 29, 4 AM $0.00933
+2.89%
$7.24 million $370,739