Dimitra Historical Data

DMTR
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0137
+1.91%
$10.38 million $839,851
Today, at 7 AM $0.0133
+2.80%
$10.29 million $813,760
Today, at 6 AM $0.0129
+2.04%
$10.01 million $788,877
Today, at 5 AM $0.0127
+2.37%
$9.81 million $642,853
Today, at 4 AM $0.0124
+0.31%
$9.58 million $620,779
Today, at 3 AM $0.0123
+0.00%
$9.61 million $608,292
Today, at 2 AM $0.0123
+0.59%
$9.6 million $609,083
Today, at 1 AM $0.0122
+1.23%
$9.54 million $602,305
Today, at 12 AM $0.0121
-0.13%
$9.42 million $558,210
Yesterday, at 11 PM $0.0121
+0.47%
$9.41 million $560,746
Yesterday, at 10 PM $0.012
-0.49%
$9.37 million $555,931
Yesterday, at 9 PM $0.0121
+2.52%
$9.41 million $537,686
Yesterday, at 8 PM $0.0118
-0.05%
$9.18 million $513,996
Yesterday, at 7 PM $0.0118
+9.22%
$9.18 million $514,485
Yesterday, at 6 PM $0.0108
-0.86%
$8.41 million $478,060
Yesterday, at 5 PM $0.0109
-6.25%
$8.48 million $436,905
Yesterday, at 4 PM $0.0117
+13.75%
$9.08 million $328,994
Yesterday, at 3 PM $0.0102
+0.48%
$7.98 million $194,452
Yesterday, at 2 PM $0.0102
+0.68%
$7.94 million $183,536
Yesterday, at 1 PM $0.0101
+3.29%
$7.89 million $178,383
Yesterday, at 12 PM $0.0098
+0.46%
$7.64 million $168,893
Yesterday, at 11 AM $0.00962
+1.10%
$7.49 million $168,563
Yesterday, at 10 AM $0.00952
+1.03%
$7.41 million $156,485
Yesterday, at 9 AM $0.00942
-0.49%
$7.34 million $167,199
Yesterday, at 8 AM $0.00946
+0.18%
$7.37 million $171,611
Yesterday, at 7 AM $0.00945
-1.81%
$7.36 million $171,403
Yesterday, at 6 AM $0.00962
-0.37%
$7.5 million $172,134
Yesterday, at 5 AM $0.00966
+1.00%
$7.52 million $173,666
Yesterday, at 4 AM $0.00956
-0.13%
$7.45 million $173,132
Yesterday, at 3 AM $0.00957
+0.32%
$7.45 million $176,972
Yesterday, at 2 AM $0.00954
-0.41%
$7.43 million $175,548
Yesterday, at 1 AM $0.00958
+0.05%
$7.46 million $175,812
Yesterday, at 12 AM $0.00958
-1.25%
$7.45 million $176,698
Aug 31, 11 PM $0.0097
+0.18%
$7.55 million $175,799
Aug 31, 10 PM $0.00968
-0.73%
$7.54 million $178,691
Aug 31, 9 PM $0.00975
+0.17%
$7.59 million $177,821
Aug 31, 8 PM $0.00974
+4.52%
$7.58 million $181,795
Aug 31, 7 PM $0.00929
+4.25%
$7.23 million $141,598
Aug 31, 6 PM $0.00892
+1.38%
$6.94 million $131,536
Aug 31, 5 PM $0.00879
+0.70%
$6.84 million $126,699
Aug 31, 4 PM $0.00873
+0.40%
$6.8 million $129,008
Aug 31, 3 PM $0.0087
-0.03%
$6.77 million $131,353
Aug 31, 2 PM $0.0087
-0.32%
$6.77 million $133,193
Aug 31, 1 PM $0.00873
-1.29%
$6.79 million $146,407
Aug 31, 12 PM $0.00884
-1.98%
$6.88 million $153,614
Aug 31, 11 AM $0.00902
-0.99%
$7.02 million $145,892
Aug 31, 10 AM $0.00911
-2.80%
$7.09 million $141,311
Aug 31, 9 AM $0.00938
-0.86%
$7.3 million $127,454
Aug 31, 8 AM $0.00946
-0.08%
$7.36 million $121,299
Aug 31, 7 AM $0.00946
+1.13%
$7.36 million $122,602
Download